ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 49.01 and 50.14
| Daily Target 1 | 48.67 |
| Daily Target 2 | 49.35 |
| Daily Target 3 | 49.8 |
| Daily Target 4 | 50.48 |
| Daily Target 5 | 50.93 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 50.03 (2.67%) | 50.08 | 49.12 - 50.25 | 0.9788 times | Thu 13 March 2025 | 48.73 (-2.64%) | 49.95 | 48.22 - 50.02 | 0.8877 times | Wed 12 March 2025 | 50.05 (0.14%) | 50.72 | 49.69 - 51.55 | 0.7445 times | Tue 11 March 2025 | 49.98 (0.3%) | 49.81 | 49.58 - 51.30 | 0.8739 times | Mon 10 March 2025 | 49.83 (-0.8%) | 49.33 | 48.94 - 50.75 | 1.3482 times | Fri 07 March 2025 | 50.23 (-2.41%) | 51.38 | 48.01 - 51.39 | 1.7445 times | Thu 06 March 2025 | 51.47 (-3.97%) | 52.79 | 51.40 - 53.50 | 0.9574 times | Wed 05 March 2025 | 53.60 (0.81%) | 53.27 | 52.91 - 53.99 | 0.6197 times | Tue 04 March 2025 | 53.17 (-2.14%) | 54.00 | 52.34 - 54.00 | 0.9533 times | Mon 03 March 2025 | 54.33 (0.67%) | 55.02 | 53.85 - 55.70 | 0.892 times | Fri 28 February 2025 | 53.97 (2.33%) | 52.50 | 52.29 - 54.07 | 0.8126 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 49.13 and 52.46
| Weekly Target 1 | 46.6 |
| Weekly Target 2 | 48.32 |
| Weekly Target 3 | 49.933333333333 |
| Weekly Target 4 | 51.65 |
| Weekly Target 5 | 53.26 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 50.03 (-0.4%) | 49.33 | 48.22 - 51.55 | 1.3312 times | Fri 07 March 2025 | 50.23 (-6.93%) | 55.02 | 48.01 - 55.70 | 1.4231 times | Fri 28 February 2025 | 53.97 (4.78%) | 51.62 | 50.50 - 54.60 | 1.4339 times | Fri 21 February 2025 | 51.51 (-4.26%) | 54.29 | 51.27 - 54.68 | 0.7497 times | Wed 19 February 2025 | 53.80 (-5.75%) | 56.71 | 53.12 - 56.78 | 0.6019 times | Fri 14 February 2025 | 57.08 (-0.33%) | 57.46 | 55.81 - 59.09 | 0.9846 times | Fri 07 February 2025 | 57.27 (-1.85%) | 56.36 | 55.69 - 59.19 | 1.4488 times | Fri 31 January 2025 | 58.35 (2.91%) | 56.27 | 56.22 - 59.57 | 0.8656 times | Fri 24 January 2025 | 56.70 (-1.43%) | 57.73 | 55.30 - 57.84 | 0.9777 times | Fri 17 January 2025 | 57.52 (0%) | 58.89 | 57.08 - 58.90 | 0.1835 times | Fri 17 January 2025 | 57.52 (2.24%) | 56.14 | 55.47 - 59.11 | 0.8482 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 45.18 and 52.87
| Monthly Target 1 | 43.56 |
| Monthly Target 2 | 46.79 |
| Monthly Target 3 | 51.246666666667 |
| Monthly Target 4 | 54.48 |
| Monthly Target 5 | 58.94 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 50.03 (-7.3%) | 55.02 | 48.01 - 55.70 | 0.6021 times | Fri 28 February 2025 | 53.97 (-7.51%) | 56.36 | 50.50 - 59.19 | 1.1407 times | Fri 31 January 2025 | 58.35 (-3.23%) | 60.79 | 55.30 - 61.16 | 0.9174 times | Tue 31 December 2024 | 60.30 (-3.84%) | 60.84 | 59.78 - 66.74 | 0.509 times | Tue 26 November 2024 | 62.71 (12.44%) | 56.34 | 55.89 - 62.74 | 0.8009 times | Thu 31 October 2024 | 55.77 (-3.21%) | 57.76 | 55.02 - 61.25 | 0.9142 times | Mon 30 September 2024 | 57.62 (2.75%) | 55.99 | 52.65 - 59.00 | 0.9254 times | Fri 30 August 2024 | 56.08 (3.24%) | 54.29 | 47.98 - 56.98 | 1.8539 times | Wed 31 July 2024 | 54.32 (-13.3%) | 62.69 | 49.41 - 62.96 | 1.9744 times | Fri 28 June 2024 | 62.65 (-98%) | 3138.88 | 61.57 - 3463.07 | 0.362 times | Fri 31 May 2024 | 3129.52 (-0.95%) | 3153.00 | 3055.27 - 3260.00 | 0.0206 times |
Indicator Analysis of ChipotleMexican
Tomorrow's movement Prediction of Chipotle Mexican CMG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chipotle Mexican CMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChipotleMexican (CMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChipotleMexican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChipotleMexican in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChipotleMexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChipotleMexican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChipotleMexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.96 and ChipotleMexican CMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChipotleMexican CMG stock. Volume based technical analysis of ChipotleMexican CMG stock is negative.
ChipotleMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 51.51 |
| 20 day DMA | 52.09 |
| 35 day DMA | 54.56 |
| 50 day DMA | 55.32 |
| 100 day DMA | 57.98 |
| 150 day DMA | 57.35 |
| 200 day DMA | 311.08 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.98 | 49.96 | 50.57 |
| 12 day EMA | 51.1 | 51.29 | 51.76 |
| 20 day EMA | 52.17 | 52.4 | 52.79 |
| 35 day EMA | 53.61 | 53.82 | 54.12 |
| 50 day EMA | 55.12 | 55.33 | 55.6 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 49.76 | 50.31 |
| 12 day SMA | 51.51 | 51.79 | 52.11 |
| 20 day SMA | 52.09 | 52.45 | 52.92 |
| 35 day SMA | 54.56 | 54.75 | 55 |
| 50 day SMA | 55.32 | 55.5 | 55.71 |
| 100 day SMA | 57.98 | 58.07 | 58.17 |
| 150 day SMA | 57.35 | 57.39 | 57.44 |
| 200 day SMA | 311.08 | 326.21 | 341.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.