Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 35.44 and 36.42
| Daily Target 1 | 35.19 |
| Daily Target 2 | 35.69 |
| Daily Target 3 | 36.166666666667 |
| Daily Target 4 | 36.67 |
| Daily Target 5 | 37.15 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.20 (0.19%) | 36.23 | 35.66 - 36.64 | 0.7811 times | Thu 10 September 2026 | 36.13 (0.28%) | 36.26 | 35.69 - 36.63 | 1.013 times | Wed 09 September 2026 | 36.03 (-2.52%) | 36.81 | 35.97 - 36.86 | 0.9168 times | Tue 08 September 2026 | 36.96 (0.03%) | 36.75 | 36.57 - 37.42 | 1.0705 times | Fri 04 September 2026 | 36.95 (-1.65%) | 37.56 | 36.84 - 37.63 | 0.5623 times | Thu 03 September 2026 | 37.57 (-2.44%) | 38.87 | 37.52 - 38.92 | 0.9003 times | Wed 02 September 2026 | 38.51 (2.67%) | 37.41 | 37.36 - 38.87 | 0.6764 times | Tue 01 September 2026 | 37.51 (-1.37%) | 38.13 | 37.40 - 38.36 | 1.0702 times | Mon 31 August 2026 | 38.03 (0%) | 37.42 | 37.42 - 38.23 | 1.7191 times | Fri 28 August 2026 | 38.03 (2.18%) | 37.60 | 37.53 - 38.26 | 1.2904 times | Thu 27 August 2026 | 37.22 (-0.32%) | 37.10 | 36.50 - 37.38 | 0.9739 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 35.05 and 36.81
| Weekly Target 1 | 34.67 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 36.426666666667 |
| Weekly Target 4 | 37.19 |
| Weekly Target 5 | 38.19 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.20 (-2.03%) | 36.75 | 35.66 - 37.42 | 0.5959 times | Fri 04 September 2026 | 36.95 (-2.84%) | 37.42 | 36.84 - 38.92 | 0.7766 times | Fri 28 August 2026 | 38.03 (3.06%) | 36.50 | 36.35 - 38.26 | 1.0363 times | Fri 21 August 2026 | 36.90 (10.15%) | 33.42 | 33.08 - 36.90 | 1.1399 times | Fri 14 August 2026 | 33.50 (2.17%) | 32.62 | 31.64 - 33.88 | 1.2251 times | Fri 07 August 2026 | 32.79 (-11.9%) | 38.35 | 32.74 - 38.35 | 1.6168 times | Fri 31 July 2026 | 37.22 (17.04%) | 32.90 | 32.51 - 39.09 | 1.3412 times | Fri 24 July 2026 | 31.80 (0%) | 32.06 | 31.58 - 32.48 | 0.1312 times | Fri 24 July 2026 | 31.80 (-7.64%) | 34.15 | 31.47 - 34.16 | 1.0228 times | Fri 17 July 2026 | 34.43 (-2.33%) | 36.13 | 33.86 - 37.09 | 1.1142 times | Fri 10 July 2026 | 35.25 (-0.37%) | 35.22 | 33.00 - 35.78 | 0.8209 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 34.3 and 37.56
| Monthly Target 1 | 33.67 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 36.926666666667 |
| Monthly Target 4 | 38.19 |
| Monthly Target 5 | 40.19 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.20 (-4.81%) | 38.13 | 35.66 - 38.92 | 0.2471 times | Mon 31 August 2026 | 38.03 (2.18%) | 38.35 | 31.64 - 38.35 | 1.1864 times | Fri 31 July 2026 | 37.22 (9.47%) | 33.96 | 31.47 - 39.09 | 1.068 times | Tue 30 June 2026 | 34.00 (6.65%) | 31.93 | 28.04 - 34.02 | 1.1311 times | Fri 29 May 2026 | 31.88 (-6.21%) | 34.00 | 31.63 - 34.17 | 0.9627 times | Thu 30 April 2026 | 33.99 (6.19%) | 32.20 | 31.78 - 37.08 | 1.0303 times | Tue 31 March 2026 | 32.01 (-14%) | 36.36 | 30.60 - 37.47 | 1.0718 times | Fri 27 February 2026 | 37.22 (-4.27%) | 38.40 | 35.53 - 40.41 | 1.2893 times | Fri 30 January 2026 | 38.88 (5%) | 37.25 | 36.72 - 41.42 | 0.8401 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 1.1732 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.4372 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 36.45 |
| 12 day DMA | 37.21 |
| 20 day DMA | 36.47 |
| 35 day DMA | 35.42 |
| 50 day DMA | 35 |
| 100 day DMA | 33.61 |
| 150 day DMA | 34.08 |
| 200 day DMA | 34.98 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.49 | 36.63 | 36.88 |
| 12 day EMA | 36.66 | 36.74 | 36.85 |
| 20 day EMA | 36.35 | 36.37 | 36.39 |
| 35 day EMA | 35.84 | 35.82 | 35.8 |
| 50 day EMA | 35.08 | 35.03 | 34.98 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.45 | 36.73 | 37.2 |
| 12 day SMA | 37.21 | 37.31 | 37.47 |
| 20 day SMA | 36.47 | 36.29 | 36.12 |
| 35 day SMA | 35.42 | 35.29 | 35.17 |
| 50 day SMA | 35 | 34.98 | 34.96 |
| 100 day SMA | 33.61 | 33.6 | 33.6 |
| 150 day SMA | 34.08 | 34.1 | 34.12 |
| 200 day SMA | 34.98 | 34.96 | 34.94 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.