Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets DataI

Strong Daily Stock price targets for DataI DAIO are 2.4 and 2.53

Daily Target 12.37
Daily Target 22.42
Daily Target 32.4966666666667
Daily Target 42.55
Daily Target 52.63

Daily price and volume Data I

Date Closing Open Range Volume
Fri 09 May 2025 2.48 (0%) 2.57 2.44 - 2.57 3.205 times
Thu 08 May 2025 2.48 (2.48%) 2.51 2.42 - 2.51 0.5757 times
Wed 07 May 2025 2.42 (1.68%) 2.36 2.36 - 2.51 1.1578 times
Tue 06 May 2025 2.38 (-0.42%) 2.40 2.33 - 2.43 1.0931 times
Mon 05 May 2025 2.39 (2.14%) 2.34 2.26 - 2.42 0.3558 times
Fri 02 May 2025 2.34 (0.86%) 2.33 2.28 - 2.43 1.4263 times
Thu 01 May 2025 2.32 (1.75%) 2.29 2.29 - 2.43 0.6662 times
Wed 30 April 2025 2.28 (0.44%) 2.31 2.27 - 2.36 0.262 times
Tue 29 April 2025 2.27 (-0.44%) 2.35 2.22 - 2.37 0.553 times
Mon 28 April 2025 2.28 (-0.87%) 2.26 2.19 - 2.32 0.705 times
Fri 25 April 2025 2.30 (9%) 2.35 2.15 - 2.42 2.4709 times

 Daily chart DataI

Weekly price and charts DataI

Strong weekly Stock price targets for DataI DAIO are 2.37 and 2.68

Weekly Target 12.13
Weekly Target 22.3
Weekly Target 32.4366666666667
Weekly Target 42.61
Weekly Target 52.75

Weekly price and volumes for Data I

Date Closing Open Range Volume
Fri 09 May 2025 2.48 (5.98%) 2.34 2.26 - 2.57 2.2665 times
Fri 02 May 2025 2.34 (1.74%) 2.26 2.19 - 2.43 1.2819 times
Fri 25 April 2025 2.30 (15.58%) 1.97 1.88 - 2.42 2.115 times
Thu 17 April 2025 1.99 (2.05%) 2.01 1.95 - 2.11 0.2172 times
Wed 16 April 2025 1.95 (0%) 2.01 1.95 - 2.11 0.95 times
Wed 16 April 2025 1.95 (0%) 2.01 1.95 - 2.11 0 times
Wed 16 April 2025 1.95 (0%) 2.01 1.95 - 2.11 0 times
Wed 16 April 2025 1.95 (0%) 2.01 1.95 - 2.11 0.95 times
Wed 16 April 2025 1.95 (-8.88%) 2.20 1.93 - 2.20 0.5417 times
Fri 11 April 2025 2.14 (-8.94%) 2.28 2.05 - 2.37 1.6778 times
Fri 04 April 2025 2.35 (0%) 2.41 2.17 - 2.42 0.6392 times

 weekly chart DataI

Monthly price and charts DataI

Strong monthly Stock price targets for DataI DAIO are 2.37 and 2.68

Monthly Target 12.13
Monthly Target 22.3
Monthly Target 32.4366666666667
Monthly Target 42.61
Monthly Target 52.75

Monthly price and volumes Data I

Date Closing Open Range Volume
Fri 09 May 2025 2.48 (8.77%) 2.29 2.26 - 2.57 0.5654 times
Wed 30 April 2025 2.28 (-6.94%) 2.36 1.88 - 2.52 1.6648 times
Mon 31 March 2025 2.45 (-12.81%) 2.80 2.31 - 2.80 0.6626 times
Fri 28 February 2025 2.81 (-8.47%) 3.08 2.70 - 3.14 0.8297 times
Fri 31 January 2025 3.07 (10.83%) 2.88 2.69 - 3.08 1.0074 times
Tue 31 December 2024 2.77 (5.73%) 2.64 2.59 - 2.97 1.1623 times
Tue 26 November 2024 2.62 (-3.32%) 2.62 2.51 - 2.72 1.1853 times
Thu 31 October 2024 2.71 (5.45%) 2.66 2.40 - 2.71 1.0917 times
Mon 30 September 2024 2.57 (2.8%) 2.45 2.30 - 2.80 0.831 times
Fri 30 August 2024 2.50 (-4.21%) 2.60 2.29 - 2.77 0.9999 times
Wed 31 July 2024 2.61 (-5.43%) 2.78 2.52 - 2.88 0.9378 times

 monthly chart DataI

Indicator Analysis of DataI

Tomorrow's movement Prediction of Data I DAIO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Data I DAIO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Data I DAIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Data I DAIO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DataI (DAIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DataI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DataI in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DataI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DataI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DataI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.4 and DataI DAIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DataI DAIO stock. Volume based technical analysis of DataI DAIO stock is negative.

DataI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Data I DAIO

DMA (daily moving average) of Data I DAIO

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.34
20 day DMA 2.19
35 day DMA 2.22
50 day DMA 2.29
100 day DMA 2.61
150 day DMA 2.61
200 day DMA 2.58

EMA (exponential moving average) of Data I DAIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.412.37
12 day EMA2.342.312.28
20 day EMA2.32.282.26
35 day EMA2.312.32.29
50 day EMA2.352.342.33

SMA (simple moving average) of Data I DAIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.42.37
12 day SMA2.342.32.26
20 day SMA2.192.172.14
35 day SMA2.222.222.22
50 day SMA2.292.32.3
100 day SMA2.612.612.62
150 day SMA2.612.612.61
200 day SMA2.582.582.58
Back to top | Use Dark Theme