DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets DataI
Strong Daily Stock price targets for DataI DAIO are 2.4 and 2.53
Daily Target 1 | 2.37 |
Daily Target 2 | 2.42 |
Daily Target 3 | 2.4966666666667 |
Daily Target 4 | 2.55 |
Daily Target 5 | 2.63 |
Daily price and volume Data I
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.48 (0%) | 2.57 | 2.44 - 2.57 | 3.205 times | Thu 08 May 2025 | 2.48 (2.48%) | 2.51 | 2.42 - 2.51 | 0.5757 times | Wed 07 May 2025 | 2.42 (1.68%) | 2.36 | 2.36 - 2.51 | 1.1578 times | Tue 06 May 2025 | 2.38 (-0.42%) | 2.40 | 2.33 - 2.43 | 1.0931 times | Mon 05 May 2025 | 2.39 (2.14%) | 2.34 | 2.26 - 2.42 | 0.3558 times | Fri 02 May 2025 | 2.34 (0.86%) | 2.33 | 2.28 - 2.43 | 1.4263 times | Thu 01 May 2025 | 2.32 (1.75%) | 2.29 | 2.29 - 2.43 | 0.6662 times | Wed 30 April 2025 | 2.28 (0.44%) | 2.31 | 2.27 - 2.36 | 0.262 times | Tue 29 April 2025 | 2.27 (-0.44%) | 2.35 | 2.22 - 2.37 | 0.553 times | Mon 28 April 2025 | 2.28 (-0.87%) | 2.26 | 2.19 - 2.32 | 0.705 times | Fri 25 April 2025 | 2.30 (9%) | 2.35 | 2.15 - 2.42 | 2.4709 times |
Weekly price and charts DataI
Strong weekly Stock price targets for DataI DAIO are 2.37 and 2.68
Weekly Target 1 | 2.13 |
Weekly Target 2 | 2.3 |
Weekly Target 3 | 2.4366666666667 |
Weekly Target 4 | 2.61 |
Weekly Target 5 | 2.75 |
Weekly price and volumes for Data I
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.48 (5.98%) | 2.34 | 2.26 - 2.57 | 2.2665 times | Fri 02 May 2025 | 2.34 (1.74%) | 2.26 | 2.19 - 2.43 | 1.2819 times | Fri 25 April 2025 | 2.30 (15.58%) | 1.97 | 1.88 - 2.42 | 2.115 times | Thu 17 April 2025 | 1.99 (2.05%) | 2.01 | 1.95 - 2.11 | 0.2172 times | Wed 16 April 2025 | 1.95 (0%) | 2.01 | 1.95 - 2.11 | 0.95 times | Wed 16 April 2025 | 1.95 (0%) | 2.01 | 1.95 - 2.11 | 0 times | Wed 16 April 2025 | 1.95 (0%) | 2.01 | 1.95 - 2.11 | 0 times | Wed 16 April 2025 | 1.95 (0%) | 2.01 | 1.95 - 2.11 | 0.95 times | Wed 16 April 2025 | 1.95 (-8.88%) | 2.20 | 1.93 - 2.20 | 0.5417 times | Fri 11 April 2025 | 2.14 (-8.94%) | 2.28 | 2.05 - 2.37 | 1.6778 times | Fri 04 April 2025 | 2.35 (0%) | 2.41 | 2.17 - 2.42 | 0.6392 times |
Monthly price and charts DataI
Strong monthly Stock price targets for DataI DAIO are 2.37 and 2.68
Monthly Target 1 | 2.13 |
Monthly Target 2 | 2.3 |
Monthly Target 3 | 2.4366666666667 |
Monthly Target 4 | 2.61 |
Monthly Target 5 | 2.75 |
Monthly price and volumes Data I
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.48 (8.77%) | 2.29 | 2.26 - 2.57 | 0.5654 times | Wed 30 April 2025 | 2.28 (-6.94%) | 2.36 | 1.88 - 2.52 | 1.6648 times | Mon 31 March 2025 | 2.45 (-12.81%) | 2.80 | 2.31 - 2.80 | 0.6626 times | Fri 28 February 2025 | 2.81 (-8.47%) | 3.08 | 2.70 - 3.14 | 0.8297 times | Fri 31 January 2025 | 3.07 (10.83%) | 2.88 | 2.69 - 3.08 | 1.0074 times | Tue 31 December 2024 | 2.77 (5.73%) | 2.64 | 2.59 - 2.97 | 1.1623 times | Tue 26 November 2024 | 2.62 (-3.32%) | 2.62 | 2.51 - 2.72 | 1.1853 times | Thu 31 October 2024 | 2.71 (5.45%) | 2.66 | 2.40 - 2.71 | 1.0917 times | Mon 30 September 2024 | 2.57 (2.8%) | 2.45 | 2.30 - 2.80 | 0.831 times | Fri 30 August 2024 | 2.50 (-4.21%) | 2.60 | 2.29 - 2.77 | 0.9999 times | Wed 31 July 2024 | 2.61 (-5.43%) | 2.78 | 2.52 - 2.88 | 0.9378 times |
Indicator Analysis of DataI
Tomorrow's movement Prediction of Data I DAIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Data I DAIO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Data I DAIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Data I DAIO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DataI (DAIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DataI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DataI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DataI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DataI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DataI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.4 and DataI DAIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DataI DAIO stock. Volume based technical analysis of DataI DAIO stock is negative.
DataI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
DMA period | DMA value |
5 day DMA | 2.43 |
12 day DMA | 2.34 |
20 day DMA | 2.19 |
35 day DMA | 2.22 |
50 day DMA | 2.29 |
100 day DMA | 2.61 |
150 day DMA | 2.61 |
200 day DMA | 2.58 |
EMA (exponential moving average) of Data I DAIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.43 | 2.41 | 2.37 |
12 day EMA | 2.34 | 2.31 | 2.28 |
20 day EMA | 2.3 | 2.28 | 2.26 |
35 day EMA | 2.31 | 2.3 | 2.29 |
50 day EMA | 2.35 | 2.34 | 2.33 |
SMA (simple moving average) of Data I DAIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.43 | 2.4 | 2.37 |
12 day SMA | 2.34 | 2.3 | 2.26 |
20 day SMA | 2.19 | 2.17 | 2.14 |
35 day SMA | 2.22 | 2.22 | 2.22 |
50 day SMA | 2.29 | 2.3 | 2.3 |
100 day SMA | 2.61 | 2.61 | 2.62 |
150 day SMA | 2.61 | 2.61 | 2.61 |
200 day SMA | 2.58 | 2.58 | 2.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.