GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliDividend
Strong Daily Stock price targets for GabelliDividend GDV are 24.7 and 24.93
| Daily Target 1 | 24.66 |
| Daily Target 2 | 24.74 |
| Daily Target 3 | 24.89 |
| Daily Target 4 | 24.97 |
| Daily Target 5 | 25.12 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 24.82 (-0.12%) | 24.85 | 24.81 - 25.04 | 0.7263 times | Mon 03 February 2025 | 24.85 (-0.44%) | 24.51 | 24.50 - 24.95 | 0.7702 times | Fri 31 January 2025 | 24.96 (-1.03%) | 25.25 | 24.85 - 25.32 | 1.3613 times | Thu 30 January 2025 | 25.22 (0.64%) | 25.14 | 25.01 - 25.22 | 0.9715 times | Wed 29 January 2025 | 25.06 (-0.24%) | 25.03 | 25.02 - 25.34 | 1.0526 times | Tue 28 January 2025 | 25.12 (0.32%) | 25.17 | 25.07 - 25.25 | 0.8958 times | Mon 27 January 2025 | 25.04 (-0.32%) | 24.93 | 24.93 - 25.10 | 1.2174 times | Fri 24 January 2025 | 25.12 (0.08%) | 25.20 | 25.09 - 25.25 | 1.058 times | Thu 23 January 2025 | 25.10 (0.84%) | 24.96 | 24.96 - 25.11 | 1.1829 times | Wed 22 January 2025 | 24.89 (-0.48%) | 25.10 | 24.89 - 25.12 | 0.7641 times | Tue 21 January 2025 | 25.01 (0.81%) | 24.98 | 24.93 - 25.04 | 0.9215 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV are 24.66 and 25.2
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 24.53 |
| Weekly Target 3 | 24.786666666667 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 24.82 (-0.56%) | 24.51 | 24.50 - 25.04 | 0.5428 times | Fri 31 January 2025 | 24.96 (-0.64%) | 24.93 | 24.85 - 25.34 | 1.9947 times | Fri 24 January 2025 | 25.12 (1.25%) | 24.98 | 24.89 - 25.25 | 1.4244 times | Fri 17 January 2025 | 24.81 (0%) | 24.78 | 24.64 - 24.88 | 0.2269 times | Fri 17 January 2025 | 24.81 (2.78%) | 23.75 | 23.73 - 24.88 | 1.4156 times | Mon 13 January 2025 | 24.14 (0.88%) | 23.75 | 23.73 - 24.14 | 0.385 times | Fri 10 January 2025 | 23.93 (-1.44%) | 24.29 | 23.87 - 24.36 | 0.637 times | Wed 08 January 2025 | 24.28 (-0.16%) | 24.44 | 24.16 - 24.49 | 1.1928 times | Fri 03 January 2025 | 24.32 (-0.12%) | 24.08 | 24.02 - 24.44 | 1.1656 times | Fri 27 December 2024 | 24.35 (0.74%) | 24.28 | 24.02 - 24.79 | 1.0153 times | Fri 20 December 2024 | 24.17 (-3.24%) | 25.00 | 23.67 - 25.01 | 2.292 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV are 24.66 and 25.2
| Monthly Target 1 | 24.25 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 24.786666666667 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 24.82 (-0.56%) | 24.51 | 24.50 - 25.04 | 0.0763 times | Fri 31 January 2025 | 24.96 (3.35%) | 24.30 | 23.73 - 25.34 | 1.1074 times | Tue 31 December 2024 | 24.15 (-4.66%) | 25.50 | 23.67 - 25.67 | 0.7778 times | Tue 26 November 2024 | 25.33 (5.32%) | 24.09 | 23.96 - 25.38 | 1.0182 times | Thu 31 October 2024 | 24.05 (-1.64%) | 24.40 | 24.03 - 24.99 | 0.8909 times | Mon 30 September 2024 | 24.45 (1.62%) | 23.98 | 23.04 - 24.49 | 1.3815 times | Fri 30 August 2024 | 24.06 (2.38%) | 23.58 | 21.90 - 24.09 | 1.4875 times | Wed 31 July 2024 | 23.50 (3.48%) | 22.72 | 22.60 - 23.91 | 1.1569 times | Fri 28 June 2024 | 22.71 (0.71%) | 22.64 | 22.35 - 23.05 | 1.0605 times | Fri 31 May 2024 | 22.55 (3.77%) | 21.69 | 21.62 - 23.00 | 1.043 times | Tue 30 April 2024 | 21.73 (-5.44%) | 22.98 | 21.44 - 22.98 | 1.1817 times |
Indicator Analysis of GabelliDividend
Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gabelli Dividend GDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.91
Munafa value: 40 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabelliDividend (GDV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GabelliDividend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliDividend in short term and the buy signal is strong.
GabelliDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GabelliDividend in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabelliDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and GabelliDividend GDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliDividend GDV stock. Volume based technical analysis of GabelliDividend GDV stock is negative.
GabelliDividend Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Dividend GDV
DMA (daily moving average) of Gabelli Dividend GDV
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25 |
| 20 day DMA | 24.73 |
| 35 day DMA | 24.53 |
| 50 day DMA | 24.73 |
| 100 day DMA | 24.57 |
| 150 day DMA | 24.16 |
| 200 day DMA | 23.75 |
EMA (exponential moving average) of Gabelli Dividend GDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 24.98 | 25.05 |
| 12 day EMA | 24.9 | 24.92 | 24.93 |
| 20 day EMA | 24.81 | 24.81 | 24.81 |
| 35 day EMA | 24.79 | 24.79 | 24.79 |
| 50 day EMA | 24.73 | 24.73 | 24.73 |
SMA (simple moving average) of Gabelli Dividend GDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 25.04 | 25.08 |
| 12 day SMA | 25 | 25 | 24.98 |
| 20 day SMA | 24.73 | 24.71 | 24.68 |
| 35 day SMA | 24.53 | 24.53 | 24.54 |
| 50 day SMA | 24.73 | 24.72 | 24.72 |
| 100 day SMA | 24.57 | 24.56 | 24.54 |
| 150 day SMA | 24.16 | 24.15 | 24.13 |
| 200 day SMA | 23.75 | 23.74 | 23.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.