KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 4.7 and 4.91
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.8733333333333 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 5.08 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.81 (-3.8%) | 4.96 | 4.80 - 5.01 | 1.2542 times | Thu 16 October 2025 | 5.00 (-4.03%) | 5.23 | 4.91 - 5.23 | 1.6201 times | Wed 15 October 2025 | 5.21 (-2.43%) | 5.39 | 5.17 - 5.48 | 0.6934 times | Tue 14 October 2025 | 5.34 (1.71%) | 5.13 | 5.13 - 5.40 | 0.8753 times | Mon 13 October 2025 | 5.25 (-3.31%) | 5.32 | 5.15 - 5.33 | 1.0868 times | Tue 07 October 2025 | 5.43 (-4.9%) | 5.69 | 5.42 - 5.72 | 1.1299 times | Mon 06 October 2025 | 5.71 (-0.17%) | 5.80 | 5.66 - 5.89 | 0.8453 times | Fri 03 October 2025 | 5.72 (-1.55%) | 5.73 | 5.69 - 5.84 | 0.7626 times | Thu 02 October 2025 | 5.81 (4.31%) | 5.57 | 5.57 - 5.81 | 0.6187 times | Wed 01 October 2025 | 5.57 (-2.96%) | 5.72 | 5.56 - 5.80 | 1.1136 times | Tue 30 September 2025 | 5.74 (0%) | 5.74 | 5.61 - 5.77 | 1.2959 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 4.47 and 5.15
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 5.03 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.81 (-11.42%) | 5.32 | 4.80 - 5.48 | 1.063 times | Tue 07 October 2025 | 5.43 (-5.07%) | 5.80 | 5.42 - 5.89 | 0.3797 times | Fri 03 October 2025 | 5.72 (-0.17%) | 5.82 | 5.56 - 5.91 | 0.9264 times | Fri 26 September 2025 | 5.73 (-4.34%) | 5.92 | 5.56 - 6.16 | 1.1148 times | Fri 19 September 2025 | 5.99 (-0.66%) | 6.06 | 5.98 - 6.37 | 1.396 times | Fri 12 September 2025 | 6.03 (-2.74%) | 6.23 | 6.03 - 6.46 | 1.1605 times | Fri 05 September 2025 | 6.20 (-2.82%) | 6.24 | 5.92 - 6.44 | 0.8097 times | Fri 29 August 2025 | 6.38 (0%) | 6.21 | 6.21 - 6.49 | 0.2607 times | Fri 29 August 2025 | 6.38 (-1.39%) | 6.41 | 6.10 - 6.49 | 1.5903 times | Fri 22 August 2025 | 6.47 (7.65%) | 6.03 | 5.92 - 6.54 | 1.2988 times | Fri 15 August 2025 | 6.01 (23.66%) | 4.96 | 4.83 - 6.37 | 2.5398 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 4.26 and 5.35
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 5.1666666666667 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.81 (-16.2%) | 5.72 | 4.80 - 5.89 | 0.537 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.3767 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.9549 times | Thu 31 July 2025 | 5.35 (-13.71%) | 6.20 | 5.26 - 6.79 | 1.0217 times | Mon 30 June 2025 | 6.20 (-2.05%) | 6.39 | 5.86 - 7.07 | 1.0018 times | Fri 30 May 2025 | 6.33 (-17.9%) | 7.66 | 6.32 - 7.90 | 0.9156 times | Wed 30 April 2025 | 7.71 (3.07%) | 7.42 | 6.19 - 7.78 | 1.1906 times | Mon 31 March 2025 | 7.48 (-14.51%) | 8.83 | 7.17 - 8.93 | 0.793 times | Fri 28 February 2025 | 8.75 (-8.76%) | 9.39 | 8.67 - 9.85 | 0.4817 times | Fri 31 January 2025 | 9.59 (-1.64%) | 9.76 | 8.78 - 10.12 | 0.727 times | Tue 31 December 2024 | 9.75 (-15.14%) | 10.51 | 9.41 - 10.71 | 0.748 times |
Indicator Analysis of KronosWorldwide
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kronos Worldwide KRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kronos Worldwide KRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.19
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KronosWorldwide (KRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KronosWorldwide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KronosWorldwide in short term and the sell signal is strong.
KronosWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KronosWorldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KronosWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and KronosWorldwide KRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.
KronosWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.88 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.49 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.25 | 5.37 |
| 12 day EMA | 5.37 | 5.47 | 5.55 |
| 20 day EMA | 5.53 | 5.61 | 5.67 |
| 35 day EMA | 5.67 | 5.72 | 5.76 |
| 50 day EMA | 5.77 | 5.81 | 5.84 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.25 | 5.39 |
| 12 day SMA | 5.44 | 5.52 | 5.57 |
| 20 day SMA | 5.64 | 5.71 | 5.76 |
| 35 day SMA | 5.89 | 5.93 | 5.97 |
| 50 day SMA | 5.88 | 5.89 | 5.9 |
| 100 day SMA | 6.09 | 6.11 | 6.13 |
| 150 day SMA | 6.49 | 6.51 | 6.53 |
| 200 day SMA | 7.16 | 7.19 | 7.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.