CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 127.73 and 129.24
| Daily Target 1 | 126.49 |
| Daily Target 2 | 127.45 |
| Daily Target 3 | 128 |
| Daily Target 4 | 128.96 |
| Daily Target 5 | 129.51 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 128.41 (-0.19%) | 128.11 | 127.04 - 128.55 | 0.4911 times | Tue 19 November 2024 | 128.65 (-0.12%) | 126.94 | 126.31 - 128.65 | 0.7778 times | Mon 18 November 2024 | 128.81 (-1.1%) | 129.75 | 128.58 - 130.29 | 0.6153 times | Fri 15 November 2024 | 130.24 (-0.42%) | 131.58 | 128.45 - 131.58 | 1.0415 times | Thu 14 November 2024 | 130.79 (-0.98%) | 132.80 | 130.68 - 132.80 | 0.6937 times | Wed 13 November 2024 | 132.09 (-1.16%) | 135.14 | 131.99 - 136.00 | 1.1198 times | Tue 12 November 2024 | 133.64 (-0.53%) | 134.06 | 132.95 - 135.76 | 1.3147 times | Mon 11 November 2024 | 134.35 (2.74%) | 132.65 | 132.65 - 136.51 | 1.1752 times | Fri 08 November 2024 | 130.77 (1.72%) | 129.49 | 129.49 - 131.90 | 1.2765 times | Thu 07 November 2024 | 128.56 (-3.7%) | 133.47 | 128.50 - 133.47 | 1.4944 times | Wed 06 November 2024 | 133.50 (12.86%) | 126.79 | 126.79 - 135.83 | 3.5276 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 125.37 and 129.35
| Weekly Target 1 | 124.36 |
| Weekly Target 2 | 126.38 |
| Weekly Target 3 | 128.33666666667 |
| Weekly Target 4 | 130.36 |
| Weekly Target 5 | 132.32 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 128.41 (-1.41%) | 129.75 | 126.31 - 130.29 | 0.3956 times | Fri 15 November 2024 | 130.24 (-0.41%) | 132.65 | 128.45 - 136.51 | 1.1222 times | Fri 08 November 2024 | 130.77 (11.84%) | 116.88 | 114.82 - 135.83 | 1.6485 times | Fri 01 November 2024 | 116.93 (1.44%) | 116.05 | 116.05 - 120.40 | 0.7358 times | Fri 25 October 2024 | 115.27 (-3.36%) | 117.97 | 114.32 - 117.99 | 0.9236 times | Fri 18 October 2024 | 119.28 (0.66%) | 118.31 | 117.41 - 122.66 | 0.8389 times | Fri 11 October 2024 | 118.50 (3.35%) | 114.02 | 113.77 - 119.28 | 0.7695 times | Fri 04 October 2024 | 114.66 (-1.75%) | 116.07 | 112.52 - 118.56 | 0.8221 times | Fri 27 September 2024 | 116.70 (-2.01%) | 119.36 | 114.41 - 119.36 | 0.9372 times | Fri 20 September 2024 | 119.09 (0.92%) | 118.05 | 117.22 - 123.08 | 1.8066 times | Fri 13 September 2024 | 118.01 (2.24%) | 115.21 | 111.48 - 118.01 | 0.8979 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 121.62 and 143.31
| Monthly Target 1 | 104.89 |
| Monthly Target 2 | 116.65 |
| Monthly Target 3 | 126.58 |
| Monthly Target 4 | 138.34 |
| Monthly Target 5 | 148.27 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 128.41 (10.13%) | 116.85 | 114.82 - 136.51 | 0.7121 times | Thu 31 October 2024 | 116.60 (-0.67%) | 114.24 | 112.52 - 122.66 | 0.7895 times | Mon 30 September 2024 | 117.39 (-1.14%) | 117.83 | 111.48 - 123.08 | 1.019 times | Fri 30 August 2024 | 118.74 (-2.59%) | 122.21 | 107.63 - 123.32 | 0.8799 times | Wed 31 July 2024 | 121.90 (14.73%) | 106.36 | 104.34 - 125.54 | 1.2597 times | Fri 28 June 2024 | 106.25 (3.94%) | 102.75 | 99.79 - 108.40 | 1.004 times | Fri 31 May 2024 | 102.22 (1.19%) | 101.73 | 99.63 - 107.20 | 0.979 times | Tue 30 April 2024 | 101.02 (-3.07%) | 104.40 | 97.50 - 106.24 | 1.0676 times | Thu 28 March 2024 | 104.22 (3.72%) | 99.95 | 98.88 - 106.19 | 1.087 times | Thu 29 February 2024 | 100.48 (-1.69%) | 103.15 | 97.50 - 104.91 | 1.2022 times | Wed 31 January 2024 | 102.21 (-7.3%) | 109.70 | 101.03 - 111.86 | 1.2272 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Holding CHCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 8 points
Upper Bollinger band is at 139 and lower is at 111, while middle bands are at 118 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CityHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CityHolding in short term but the sell signal is initial and weak.
CityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CityHolding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.93 and CityHolding CHCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 129.38 |
| 12 day DMA | 129.84 |
| 20 day DMA | 124.65 |
| 35 day DMA | 121.38 |
| 50 day DMA | 120.17 |
| 100 day DMA | 117.99 |
| 150 day DMA | 113.23 |
| 200 day DMA | 110.3 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.22 | 129.63 | 130.12 |
| 12 day EMA | 128.12 | 128.07 | 127.96 |
| 20 day EMA | 126.06 | 125.81 | 125.51 |
| 35 day EMA | 123.35 | 123.05 | 122.72 |
| 50 day EMA | 120.67 | 120.35 | 120.01 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.38 | 130.12 | 131.11 |
| 12 day SMA | 129.84 | 128.74 | 127.77 |
| 20 day SMA | 124.65 | 124.05 | 123.46 |
| 35 day SMA | 121.38 | 120.95 | 120.55 |
| 50 day SMA | 120.17 | 119.89 | 119.62 |
| 100 day SMA | 117.99 | 117.76 | 117.53 |
| 150 day SMA | 113.23 | 113.06 | 112.89 |
| 200 day SMA | 110.3 | 110.16 | 110.04 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.