CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 118.54 and 119.52
| Daily Target 1 | 117.79 |
| Daily Target 2 | 118.3 |
| Daily Target 3 | 118.77333333333 |
| Daily Target 4 | 119.28 |
| Daily Target 5 | 119.75 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 118.80 (-0.29%) | 118.76 | 118.27 - 119.25 | 0.9176 times | Thu 08 May 2025 | 119.14 (2.06%) | 117.58 | 117.08 - 119.90 | 0.8834 times | Wed 07 May 2025 | 116.73 (0.24%) | 117.72 | 116.31 - 118.32 | 0.8672 times | Tue 06 May 2025 | 116.45 (-1.21%) | 117.41 | 115.51 - 117.41 | 0.887 times | Mon 05 May 2025 | 117.88 (0.36%) | 117.14 | 117.14 - 119.36 | 1.2217 times | Fri 02 May 2025 | 117.46 (0.91%) | 117.82 | 117.13 - 118.64 | 0.9914 times | Thu 01 May 2025 | 116.40 (0.46%) | 116.02 | 114.70 - 117.60 | 1.0076 times | Wed 30 April 2025 | 115.87 (-1.36%) | 116.24 | 114.40 - 116.65 | 1.3206 times | Tue 29 April 2025 | 117.47 (0.62%) | 116.57 | 115.59 - 118.00 | 1.1011 times | Mon 28 April 2025 | 116.75 (-0.03%) | 116.62 | 115.79 - 117.62 | 0.8024 times | Fri 25 April 2025 | 116.78 (-1.62%) | 116.67 | 115.00 - 117.66 | 1.0166 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 117.16 and 121.55
| Weekly Target 1 | 113.68 |
| Weekly Target 2 | 116.24 |
| Weekly Target 3 | 118.07 |
| Weekly Target 4 | 120.63 |
| Weekly Target 5 | 122.46 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 118.80 (1.14%) | 117.14 | 115.51 - 119.90 | 2.5887 times | Fri 02 May 2025 | 117.46 (0.58%) | 116.62 | 114.40 - 118.64 | 2.8305 times | Fri 25 April 2025 | 116.78 (2.67%) | 113.21 | 111.99 - 119.06 | 2.4834 times | Thu 17 April 2025 | 113.74 (0.57%) | 112.68 | 111.30 - 114.25 | 0.6727 times | Wed 16 April 2025 | 113.10 (0%) | 112.68 | 111.99 - 113.38 | 0.7123 times | Wed 16 April 2025 | 113.10 (0%) | 112.68 | 111.99 - 113.38 | 0 times | Wed 16 April 2025 | 113.10 (0%) | 112.68 | 111.99 - 113.38 | 0 times | Wed 16 April 2025 | 113.10 (0%) | 112.68 | 111.99 - 113.38 | 0 times | Wed 16 April 2025 | 113.10 (0%) | 112.68 | 111.99 - 113.38 | 0 times | Wed 16 April 2025 | 113.10 (0%) | 112.68 | 111.99 - 113.38 | 0.7123 times | Wed 16 April 2025 | 113.10 (0%) | 112.68 | 111.99 - 113.38 | 0 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 116.75 and 121.95
| Monthly Target 1 | 112.6 |
| Monthly Target 2 | 115.7 |
| Monthly Target 3 | 117.8 |
| Monthly Target 4 | 120.9 |
| Monthly Target 5 | 123 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 118.80 (2.53%) | 116.02 | 114.70 - 119.90 | 0.3292 times | Wed 30 April 2025 | 115.87 (-1.36%) | 116.56 | 102.22 - 119.25 | 1.769 times | Mon 31 March 2025 | 117.47 (-1.28%) | 118.84 | 113.23 - 120.68 | 1.2825 times | Fri 28 February 2025 | 118.99 (0.73%) | 116.08 | 114.95 - 122.62 | 0.7724 times | Fri 31 January 2025 | 118.13 (-0.3%) | 119.22 | 112.50 - 121.80 | 1.2242 times | Tue 31 December 2024 | 118.48 (-10.18%) | 130.58 | 118.24 - 131.26 | 0.9039 times | Tue 26 November 2024 | 131.91 (13.13%) | 116.85 | 114.82 - 137.28 | 0.9718 times | Thu 31 October 2024 | 116.60 (-0.67%) | 114.24 | 112.52 - 122.66 | 0.8067 times | Mon 30 September 2024 | 117.39 (-1.14%) | 117.83 | 111.48 - 123.08 | 1.0412 times | Fri 30 August 2024 | 118.74 (-2.59%) | 122.21 | 107.63 - 123.32 | 0.8991 times | Wed 31 July 2024 | 121.90 (14.73%) | 106.36 | 104.34 - 125.54 | 1.2872 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 112, while middle bands are at 114 and 118
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CityHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CityHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.26 and CityHolding CHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 117.8 |
| 12 day DMA | 117.37 |
| 20 day DMA | 115.76 |
| 35 day DMA | 114.13 |
| 50 day DMA | 115.03 |
| 100 day DMA | 116.61 |
| 150 day DMA | 119.08 |
| 200 day DMA | 118.27 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.01 | 117.61 | 116.84 |
| 12 day EMA | 117.04 | 116.72 | 116.28 |
| 20 day EMA | 116.26 | 115.99 | 115.66 |
| 35 day EMA | 115.84 | 115.67 | 115.47 |
| 50 day EMA | 115.46 | 115.32 | 115.16 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.8 | 117.53 | 116.98 |
| 12 day SMA | 117.37 | 117.07 | 116.5 |
| 20 day SMA | 115.76 | 115.47 | 115.17 |
| 35 day SMA | 114.13 | 114.11 | 114.06 |
| 50 day SMA | 115.03 | 114.99 | 114.92 |
| 100 day SMA | 116.61 | 116.64 | 116.67 |
| 150 day SMA | 119.08 | 119.05 | 119.02 |
| 200 day SMA | 118.27 | 118.28 | 118.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.