AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 89.18 and 101.93
| Daily Target 1 | 85.2 |
| Daily Target 2 | 93.15 |
| Daily Target 3 | 97.953333333333 |
| Daily Target 4 | 105.9 |
| Daily Target 5 | 110.7 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 101.09 (0.59%) | 102.45 | 90.01 - 102.76 | 1.7252 times | Wed 07 May 2025 | 100.50 (3.3%) | 97.94 | 97.26 - 101.94 | 1.3618 times | Tue 06 May 2025 | 97.29 (1.03%) | 96.15 | 95.01 - 97.72 | 0.7983 times | Mon 05 May 2025 | 96.30 (0.14%) | 94.47 | 93.90 - 98.64 | 0.8171 times | Fri 02 May 2025 | 96.17 (3.44%) | 93.77 | 93.77 - 97.48 | 0.6817 times | Thu 01 May 2025 | 92.97 (0.37%) | 93.32 | 92.02 - 95.80 | 0.7623 times | Wed 30 April 2025 | 92.63 (0.95%) | 89.01 | 87.06 - 92.67 | 1.0053 times | Tue 29 April 2025 | 91.76 (-3%) | 93.76 | 91.23 - 95.89 | 0.9136 times | Mon 28 April 2025 | 94.60 (0.84%) | 94.50 | 91.86 - 95.52 | 0.8302 times | Fri 25 April 2025 | 93.81 (2.65%) | 91.21 | 90.21 - 95.14 | 1.1045 times | Thu 24 April 2025 | 91.39 (7.66%) | 86.91 | 85.86 - 93.03 | 0.9996 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 95.55 and 108.3
| Weekly Target 1 | 85.2 |
| Weekly Target 2 | 93.15 |
| Weekly Target 3 | 97.953333333333 |
| Weekly Target 4 | 105.9 |
| Weekly Target 5 | 110.7 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 101.09 (5.12%) | 94.47 | 90.01 - 102.76 | 2.5456 times | Fri 02 May 2025 | 96.17 (2.52%) | 94.50 | 87.06 - 97.48 | 2.2699 times | Fri 25 April 2025 | 93.81 (10.9%) | 82.22 | 78.71 - 95.14 | 2.4667 times | Thu 17 April 2025 | 84.59 (16.37%) | 71.40 | 66.79 - 85.14 | 1.9832 times | Wed 16 April 2025 | 72.69 (0%) | 71.40 | 66.79 - 73.18 | 0 times | Wed 16 April 2025 | 72.69 (0%) | 71.40 | 66.79 - 73.18 | 0 times | Wed 16 April 2025 | 72.69 (0%) | 71.40 | 66.79 - 73.18 | 0 times | Wed 16 April 2025 | 72.69 (0%) | 71.40 | 66.79 - 73.18 | 0 times | Wed 16 April 2025 | 72.69 (0%) | 71.40 | 66.79 - 73.18 | 0.7346 times | Wed 16 April 2025 | 72.69 (0%) | 71.40 | 66.79 - 73.18 | 0 times | Wed 16 April 2025 | 72.69 (0%) | 71.40 | 66.79 - 73.18 | 0 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 95.55 and 108.3
| Monthly Target 1 | 85.2 |
| Monthly Target 2 | 93.15 |
| Monthly Target 3 | 97.953333333333 |
| Monthly Target 4 | 105.9 |
| Monthly Target 5 | 110.7 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 101.09 (9.13%) | 93.32 | 90.01 - 102.76 | 0.5116 times | Wed 30 April 2025 | 92.63 (22.04%) | 76.47 | 62.17 - 95.89 | 2.3208 times | Mon 31 March 2025 | 75.90 (-3.94%) | 79.93 | 54.03 - 80.68 | 1.6321 times | Fri 28 February 2025 | 79.01 (-11.92%) | 86.07 | 77.50 - 97.99 | 0.9107 times | Fri 31 January 2025 | 89.70 (11.28%) | 81.79 | 78.91 - 95.06 | 0.7326 times | Tue 31 December 2024 | 80.61 (-24.92%) | 103.49 | 75.88 - 104.00 | 0.5183 times | Tue 26 November 2024 | 107.37 (29.36%) | 87.00 | 85.00 - 112.40 | 0.8527 times | Thu 31 October 2024 | 83.00 (-5.24%) | 87.50 | 76.72 - 89.71 | 0.8646 times | Mon 30 September 2024 | 87.59 (6.83%) | 80.40 | 65.73 - 90.82 | 0.843 times | Fri 30 August 2024 | 81.99 (-18.83%) | 100.36 | 79.03 - 102.45 | 0.8135 times | Wed 31 July 2024 | 101.01 (-3.36%) | 104.73 | 96.25 - 114.06 | 0.6529 times |
Indicator Analysis of AvisBudget
Tomorrow's movement Prediction of Avis Budget CAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avis Budget CAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 11 points
Upper Bollinger band is at 108 and lower is at 67, while middle bands are at 77 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvisBudget (CAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvisBudget stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvisBudget in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvisBudget Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AvisBudget in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvisBudget is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.31 and AvisBudget CAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvisBudget CAR stock. Volume based technical analysis of AvisBudget CAR stock is negative.
AvisBudget Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 98.27 |
| 12 day DMA | 94.45 |
| 20 day DMA | 86.74 |
| 35 day DMA | 80.03 |
| 50 day DMA | 75.49 |
| 100 day DMA | 80.98 |
| 150 day DMA | 84.25 |
| 200 day DMA | 84.03 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.37 | 97.01 | 95.26 |
| 12 day EMA | 93.6 | 92.24 | 90.74 |
| 20 day EMA | 89.02 | 87.75 | 86.41 |
| 35 day EMA | 83.29 | 82.24 | 81.16 |
| 50 day EMA | 77.81 | 76.86 | 75.9 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.27 | 96.65 | 95.07 |
| 12 day SMA | 94.45 | 92.75 | 91.42 |
| 20 day SMA | 86.74 | 85.32 | 83.93 |
| 35 day SMA | 80.03 | 79.3 | 78.59 |
| 50 day SMA | 75.49 | 74.94 | 74.47 |
| 100 day SMA | 80.98 | 80.79 | 80.6 |
| 150 day SMA | 84.25 | 84.17 | 84.09 |
| 200 day SMA | 84.03 | 84.02 | 84.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.