LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 87.57 and 89.17
| Daily Target 1 | 86.31 |
| Daily Target 2 | 87.23 |
| Daily Target 3 | 87.913333333333 |
| Daily Target 4 | 88.83 |
| Daily Target 5 | 89.51 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 88.14 (0.69%) | 87.36 | 87.00 - 88.60 | 0.8888 times | Thu 16 October 2025 | 87.54 (0.59%) | 87.00 | 85.87 - 87.83 | 1.036 times | Wed 15 October 2025 | 87.03 (-0.75%) | 87.62 | 86.28 - 88.65 | 1.352 times | Tue 14 October 2025 | 87.69 (3.44%) | 84.33 | 84.33 - 87.87 | 1.1979 times | Mon 13 October 2025 | 84.77 (-4.9%) | 86.32 | 84.67 - 86.39 | 0.9811 times | Tue 07 October 2025 | 89.14 (-1.16%) | 90.23 | 88.60 - 91.10 | 1.5223 times | Mon 06 October 2025 | 90.19 (-4.47%) | 94.44 | 90.12 - 94.44 | 0.7046 times | Fri 03 October 2025 | 94.41 (0.95%) | 94.05 | 93.39 - 95.31 | 0.9762 times | Thu 02 October 2025 | 93.52 (1.05%) | 92.60 | 91.93 - 94.02 | 0.3925 times | Wed 01 October 2025 | 92.55 (-0.64%) | 92.54 | 91.75 - 93.85 | 0.9486 times | Tue 30 September 2025 | 93.15 (-0.64%) | 93.59 | 92.15 - 94.34 | 0.8538 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 86.24 and 90.56
| Weekly Target 1 | 82.72 |
| Weekly Target 2 | 85.43 |
| Weekly Target 3 | 87.04 |
| Weekly Target 4 | 89.75 |
| Weekly Target 5 | 91.36 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 88.14 (-1.12%) | 86.32 | 84.33 - 88.65 | 1.0856 times | Tue 07 October 2025 | 89.14 (-5.58%) | 94.44 | 88.60 - 94.44 | 0.4431 times | Fri 03 October 2025 | 94.41 (-0.67%) | 95.29 | 91.75 - 95.68 | 0.8598 times | Fri 26 September 2025 | 95.05 (-2.45%) | 97.50 | 94.11 - 98.67 | 1.3522 times | Fri 19 September 2025 | 97.44 (-2.91%) | 100.90 | 96.98 - 102.51 | 1.9509 times | Fri 12 September 2025 | 100.36 (-5.34%) | 106.23 | 100.25 - 106.30 | 1.1426 times | Fri 05 September 2025 | 106.02 (0.57%) | 104.14 | 102.19 - 108.47 | 0.6861 times | Fri 29 August 2025 | 105.42 (0%) | 105.84 | 104.20 - 106.31 | 0.1541 times | Fri 29 August 2025 | 105.42 (-1.85%) | 107.24 | 104.20 - 108.98 | 0.9382 times | Fri 22 August 2025 | 107.41 (3.85%) | 104.35 | 100.25 - 108.63 | 1.3874 times | Fri 15 August 2025 | 103.43 (8.7%) | 95.50 | 94.01 - 106.30 | 1.6768 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 80.75 and 91.73
| Monthly Target 1 | 78.28 |
| Monthly Target 2 | 83.21 |
| Monthly Target 3 | 89.26 |
| Monthly Target 4 | 94.19 |
| Monthly Target 5 | 100.24 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 88.14 (-5.38%) | 92.54 | 84.33 - 95.31 | 0.2944 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.8182 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 0.8945 times | Thu 31 July 2025 | 95.00 (4.18%) | 90.62 | 90.47 - 102.72 | 1.0378 times | Mon 30 June 2025 | 91.19 (4.65%) | 86.69 | 84.25 - 93.26 | 0.9817 times | Fri 30 May 2025 | 87.14 (13.05%) | 77.43 | 76.59 - 93.20 | 1.2585 times | Wed 30 April 2025 | 77.08 (-11.84%) | 86.90 | 72.31 - 90.54 | 1.51 times | Mon 31 March 2025 | 87.43 (-15.79%) | 104.75 | 85.69 - 106.28 | 1.6484 times | Fri 28 February 2025 | 103.82 (-0.93%) | 102.22 | 99.59 - 112.00 | 0.8531 times | Fri 31 January 2025 | 104.79 (1.35%) | 103.82 | 97.25 - 109.72 | 0.7034 times | Tue 31 December 2024 | 103.39 (-16.07%) | 120.96 | 100.67 - 121.25 | 0.5777 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lci Industries LCII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 85, while middle bands are at 89 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LciIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LciIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LciIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LciIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LciIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.08 and LciIndustries LCII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 87.03 |
| 12 day DMA | 90.16 |
| 20 day DMA | 92.87 |
| 35 day DMA | 97.57 |
| 50 day DMA | 98.87 |
| 100 day DMA | 96.16 |
| 150 day DMA | 91.89 |
| 200 day DMA | 94.88 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.03 | 87.97 | 88.18 |
| 12 day EMA | 90.09 | 90.45 | 90.98 |
| 20 day EMA | 92.3 | 92.74 | 93.29 |
| 35 day EMA | 94.87 | 95.27 | 95.73 |
| 50 day EMA | 97.48 | 97.86 | 98.28 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.03 | 87.23 | 87.76 |
| 12 day SMA | 90.16 | 90.73 | 91.32 |
| 20 day SMA | 92.87 | 93.43 | 94.05 |
| 35 day SMA | 97.57 | 98.1 | 98.68 |
| 50 day SMA | 98.87 | 99.03 | 99.17 |
| 100 day SMA | 96.16 | 96.2 | 96.24 |
| 150 day SMA | 91.89 | 91.91 | 91.97 |
| 200 day SMA | 94.88 | 94.96 | 95.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.