LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 78.35 and 83.42
| Daily Target 1 | 77.47 |
| Daily Target 2 | 79.23 |
| Daily Target 3 | 82.536666666667 |
| Daily Target 4 | 84.3 |
| Daily Target 5 | 87.61 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 81.00 (-9.81%) | 85.84 | 80.77 - 85.84 | 1.2045 times | Wed 02 April 2025 | 89.81 (2.21%) | 86.84 | 86.84 - 90.54 | 0.3961 times | Tue 01 April 2025 | 87.87 (0.5%) | 86.90 | 86.79 - 89.01 | 0.7512 times | Mon 31 March 2025 | 87.43 (0.03%) | 86.85 | 85.69 - 88.54 | 0.8374 times | Fri 28 March 2025 | 87.40 (-4.05%) | 90.80 | 86.88 - 90.80 | 0.6056 times | Wed 26 March 2025 | 91.09 (0.83%) | 90.07 | 89.95 - 91.63 | 0.5358 times | Mon 24 March 2025 | 90.34 (2.47%) | 89.91 | 88.89 - 91.00 | 0.6672 times | Fri 21 March 2025 | 88.16 (-0.77%) | 87.48 | 86.88 - 88.78 | 2.7177 times | Thu 20 March 2025 | 88.84 (0.67%) | 87.37 | 86.64 - 89.45 | 0.7656 times | Wed 19 March 2025 | 88.25 (0.02%) | 88.24 | 86.23 - 89.13 | 1.519 times | Tue 18 March 2025 | 88.23 (-1.63%) | 88.96 | 87.49 - 89.50 | 0.6503 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 76 and 85.77
| Weekly Target 1 | 74.33 |
| Weekly Target 2 | 77.67 |
| Weekly Target 3 | 84.103333333333 |
| Weekly Target 4 | 87.44 |
| Weekly Target 5 | 93.87 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 81.00 (-7.32%) | 86.85 | 80.77 - 90.54 | 0.8762 times | Fri 28 March 2025 | 87.40 (-0.86%) | 89.91 | 86.88 - 91.63 | 0.4969 times | Fri 21 March 2025 | 88.16 (-1.82%) | 89.09 | 86.23 - 90.86 | 1.7635 times | Fri 14 March 2025 | 89.79 (-8.72%) | 97.18 | 86.56 - 98.09 | 2.6099 times | Fri 07 March 2025 | 98.37 (-5.25%) | 104.75 | 95.09 - 106.28 | 0.9585 times | Fri 28 February 2025 | 103.82 (-1.41%) | 105.75 | 102.19 - 108.50 | 0.6652 times | Fri 21 February 2025 | 105.31 (-3.49%) | 108.38 | 104.92 - 110.15 | 0.4523 times | Wed 19 February 2025 | 109.12 (-1.27%) | 110.52 | 108.38 - 112.00 | 0.3192 times | Fri 14 February 2025 | 110.52 (9.51%) | 102.04 | 101.33 - 111.36 | 1.2054 times | Fri 07 February 2025 | 100.92 (-3.69%) | 102.22 | 99.59 - 103.78 | 0.653 times | Fri 31 January 2025 | 104.79 (-1.03%) | 102.12 | 102.12 - 109.71 | 0.6508 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 76 and 85.77
| Monthly Target 1 | 74.33 |
| Monthly Target 2 | 77.67 |
| Monthly Target 3 | 84.103333333333 |
| Monthly Target 4 | 87.44 |
| Monthly Target 5 | 93.87 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 81.00 (-7.35%) | 86.90 | 80.77 - 90.54 | 0.2338 times | Mon 31 March 2025 | 87.43 (-15.79%) | 104.75 | 85.69 - 106.28 | 2.1922 times | Fri 28 February 2025 | 103.82 (-0.93%) | 102.22 | 99.59 - 112.00 | 1.1922 times | Fri 31 January 2025 | 104.79 (1.35%) | 103.82 | 97.25 - 109.72 | 0.9847 times | Tue 31 December 2024 | 103.39 (-16.07%) | 120.96 | 100.67 - 121.25 | 0.7682 times | Tue 26 November 2024 | 123.18 (10.69%) | 112.69 | 110.16 - 129.38 | 0.936 times | Thu 31 October 2024 | 111.28 (-7.68%) | 120.12 | 110.14 - 124.16 | 0.7775 times | Mon 30 September 2024 | 120.54 (2.29%) | 116.50 | 107.79 - 124.40 | 0.8163 times | Fri 30 August 2024 | 117.84 (0.99%) | 116.63 | 100.01 - 122.62 | 1.0083 times | Wed 31 July 2024 | 116.69 (12.87%) | 103.28 | 96.19 - 120.07 | 1.091 times | Fri 28 June 2024 | 103.38 (-5.92%) | 111.64 | 98.92 - 112.00 | 1.088 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lci Industries LCII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lci Industries LCII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lci Industries LCII looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lci Industries LCII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.77
Tomorrow's movement Prediction of Lci Industries LCII is strongly bearish. It has broken a strong support of 92 and is expected to move down further.
Munafa value: -20 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 82, while middle bands are at 87 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LciIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LciIndustries in short term and the sell signal is strong.
LciIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LciIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LciIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.6 and LciIndustries LCII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 86.7 |
| 12 day DMA | 88.18 |
| 20 day DMA | 90.5 |
| 35 day DMA | 97.26 |
| 50 day DMA | 99.39 |
| 100 day DMA | 105.06 |
| 150 day DMA | 108.99 |
| 200 day DMA | 109.07 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.21 | 88.82 | 88.32 |
| 12 day EMA | 88.51 | 89.87 | 89.88 |
| 20 day EMA | 90.95 | 92 | 92.23 |
| 35 day EMA | 94.59 | 95.39 | 95.72 |
| 50 day EMA | 98.77 | 99.49 | 99.88 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.7 | 88.72 | 88.83 |
| 12 day SMA | 88.18 | 88.91 | 88.72 |
| 20 day SMA | 90.5 | 91.35 | 91.95 |
| 35 day SMA | 97.26 | 98.02 | 98.37 |
| 50 day SMA | 99.39 | 99.94 | 100.29 |
| 100 day SMA | 105.06 | 105.4 | 105.62 |
| 150 day SMA | 108.99 | 109.24 | 109.44 |
| 200 day SMA | 109.07 | 109.17 | 109.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.