Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AlamoGroup

Strong Daily Stock price targets for AlamoGroup ALG are 186.74 and 193.42

Daily Target 1181.43
Daily Target 2185.37
Daily Target 3188.10666666667
Daily Target 4192.05
Daily Target 5194.79

Daily price and volume Alamo Group

Date Closing Open Range Volume
Mon 27 January 2025 189.32 (2.04%) 185.80 184.16 - 190.84 1.054 times
Fri 24 January 2025 185.53 (0.71%) 184.57 183.14 - 185.58 0.4862 times
Thu 23 January 2025 184.23 (0.27%) 183.60 183.08 - 185.75 0.7742 times
Wed 22 January 2025 183.74 (-0.75%) 185.17 183.66 - 185.93 0.5786 times
Tue 21 January 2025 185.13 (1.52%) 184.18 184.18 - 186.68 0.5922 times
Fri 17 January 2025 182.35 (0%) 183.67 180.83 - 183.67 1.5592 times
Fri 17 January 2025 182.35 (0.53%) 183.67 180.83 - 183.67 1.5592 times
Thu 16 January 2025 181.38 (0.18%) 181.06 179.86 - 181.90 1.6606 times
Wed 15 January 2025 181.05 (1.89%) 182.45 179.89 - 182.45 0.6121 times
Tue 14 January 2025 177.70 (0.74%) 176.57 175.01 - 178.03 1.1237 times
Mon 13 January 2025 176.40 (0%) 171.75 171.37 - 176.43 1.7285 times

 Daily chart AlamoGroup

Weekly price and charts AlamoGroup

Strong weekly Stock price targets for AlamoGroup ALG are 186.74 and 193.42

Weekly Target 1181.43
Weekly Target 2185.37
Weekly Target 3188.10666666667
Weekly Target 4192.05
Weekly Target 5194.79

Weekly price and volumes for Alamo Group

Date Closing Open Range Volume
Mon 27 January 2025 189.32 (2.04%) 185.80 184.16 - 190.84 0.3243 times
Fri 24 January 2025 185.53 (1.74%) 184.18 183.08 - 186.68 0.7481 times
Fri 17 January 2025 182.35 (0%) 183.67 180.83 - 183.67 0.4798 times
Fri 17 January 2025 182.35 (3.37%) 171.75 171.37 - 183.67 2.0569 times
Mon 13 January 2025 176.40 (2.02%) 171.75 171.37 - 176.43 0.5319 times
Fri 10 January 2025 172.90 (-1.85%) 176.31 171.36 - 176.63 0.603 times
Wed 08 January 2025 176.15 (-3.24%) 181.36 172.34 - 184.05 0.7615 times
Fri 03 January 2025 182.04 (-1.81%) 184.98 179.96 - 187.59 1.0168 times
Fri 27 December 2024 185.40 (-1.56%) 187.67 182.94 - 189.18 1.0647 times
Fri 20 December 2024 188.34 (-2.47%) 192.02 188.34 - 201.03 2.413 times
Fri 13 December 2024 193.10 (-2.5%) 197.21 191.60 - 198.97 0.7886 times

 weekly chart AlamoGroup

Monthly price and charts AlamoGroup

Strong monthly Stock price targets for AlamoGroup ALG are 180.34 and 199.82

Monthly Target 1164.36
Monthly Target 2176.84
Monthly Target 3183.84
Monthly Target 4196.32
Monthly Target 5203.32

Monthly price and volumes Alamo Group

Date Closing Open Range Volume
Mon 27 January 2025 189.32 (1.83%) 186.75 171.36 - 190.84 1.2594 times
Tue 31 December 2024 185.91 (-5.99%) 203.01 182.28 - 203.14 0.9712 times
Tue 26 November 2024 197.75 (16.64%) 175.22 174.13 - 205.62 1.135 times
Thu 31 October 2024 169.54 (-5.88%) 178.87 167.50 - 184.64 1.0135 times
Mon 30 September 2024 180.13 (-2.84%) 183.01 168.05 - 189.54 0.8589 times
Fri 30 August 2024 185.40 (-3.8%) 185.00 164.38 - 188.75 1.0152 times
Wed 31 July 2024 192.72 (11.4%) 173.13 163.74 - 198.53 1.1038 times
Fri 28 June 2024 173.00 (-8.94%) 192.34 169.01 - 193.25 1.0084 times
Fri 31 May 2024 189.99 (-2.26%) 195.93 177.22 - 201.54 0.7527 times
Tue 30 April 2024 194.38 (-14.87%) 227.22 193.89 - 227.22 0.8818 times
Thu 28 March 2024 228.33 (12.87%) 203.58 200.12 - 228.88 0.7921 times

 monthly chart AlamoGroup

Indicator Analysis of AlamoGroup

Tomorrow's movement Prediction of Alamo Group ALG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 183.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alamo Group ALG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Alamo Group ALG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alamo Group ALG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.91

Munafa value: 95 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 181 and price is deviating by 5 points

Upper Bollinger band is at 190 and lower is at 173, while middle bands are at 177 and 185

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlamoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlamoGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlamoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlamoGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlamoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.87 and AlamoGroup ALG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.

AlamoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alamo Group ALG

DMA (daily moving average) of Alamo Group ALG

DMA period DMA value
5 day DMA 185.59
12 day DMA 182.13
20 day DMA 180.65
35 day DMA 185.54
50 day DMA 188.8
100 day DMA 183.44
150 day DMA 181.62
200 day DMA 184.01

EMA (exponential moving average) of Alamo Group ALG

EMA period EMA current EMA prev EMA prev2
5 day EMA185.8184.04183.29
12 day EMA183.57182.53181.98
20 day EMA183.52182.91182.63
35 day EMA185.56185.34185.33
50 day EMA188.95188.94189.08

SMA (simple moving average) of Alamo Group ALG

SMA period SMA current SMA prev SMA prev2
5 day SMA185.59184.2183.56
12 day SMA182.13180.76179.98
20 day SMA180.65180.45180.45
35 day SMA185.54185.79186.23
50 day SMA188.8188.93189.13
100 day SMA183.44183.33183.33
150 day SMA181.62181.5181.43
200 day SMA184.01184.14184.29
Back to top | Use Dark Theme