AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 186.74 and 193.42
Daily Target 1 | 181.43 |
Daily Target 2 | 185.37 |
Daily Target 3 | 188.10666666667 |
Daily Target 4 | 192.05 |
Daily Target 5 | 194.79 |
Daily price and volume Alamo Group
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 189.32 (2.04%) | 185.80 | 184.16 - 190.84 | 1.054 times | Fri 24 January 2025 | 185.53 (0.71%) | 184.57 | 183.14 - 185.58 | 0.4862 times | Thu 23 January 2025 | 184.23 (0.27%) | 183.60 | 183.08 - 185.75 | 0.7742 times | Wed 22 January 2025 | 183.74 (-0.75%) | 185.17 | 183.66 - 185.93 | 0.5786 times | Tue 21 January 2025 | 185.13 (1.52%) | 184.18 | 184.18 - 186.68 | 0.5922 times | Fri 17 January 2025 | 182.35 (0%) | 183.67 | 180.83 - 183.67 | 1.5592 times | Fri 17 January 2025 | 182.35 (0.53%) | 183.67 | 180.83 - 183.67 | 1.5592 times | Thu 16 January 2025 | 181.38 (0.18%) | 181.06 | 179.86 - 181.90 | 1.6606 times | Wed 15 January 2025 | 181.05 (1.89%) | 182.45 | 179.89 - 182.45 | 0.6121 times | Tue 14 January 2025 | 177.70 (0.74%) | 176.57 | 175.01 - 178.03 | 1.1237 times | Mon 13 January 2025 | 176.40 (0%) | 171.75 | 171.37 - 176.43 | 1.7285 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 186.74 and 193.42
Weekly Target 1 | 181.43 |
Weekly Target 2 | 185.37 |
Weekly Target 3 | 188.10666666667 |
Weekly Target 4 | 192.05 |
Weekly Target 5 | 194.79 |
Weekly price and volumes for Alamo Group
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 189.32 (2.04%) | 185.80 | 184.16 - 190.84 | 0.3243 times | Fri 24 January 2025 | 185.53 (1.74%) | 184.18 | 183.08 - 186.68 | 0.7481 times | Fri 17 January 2025 | 182.35 (0%) | 183.67 | 180.83 - 183.67 | 0.4798 times | Fri 17 January 2025 | 182.35 (3.37%) | 171.75 | 171.37 - 183.67 | 2.0569 times | Mon 13 January 2025 | 176.40 (2.02%) | 171.75 | 171.37 - 176.43 | 0.5319 times | Fri 10 January 2025 | 172.90 (-1.85%) | 176.31 | 171.36 - 176.63 | 0.603 times | Wed 08 January 2025 | 176.15 (-3.24%) | 181.36 | 172.34 - 184.05 | 0.7615 times | Fri 03 January 2025 | 182.04 (-1.81%) | 184.98 | 179.96 - 187.59 | 1.0168 times | Fri 27 December 2024 | 185.40 (-1.56%) | 187.67 | 182.94 - 189.18 | 1.0647 times | Fri 20 December 2024 | 188.34 (-2.47%) | 192.02 | 188.34 - 201.03 | 2.413 times | Fri 13 December 2024 | 193.10 (-2.5%) | 197.21 | 191.60 - 198.97 | 0.7886 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 180.34 and 199.82
Monthly Target 1 | 164.36 |
Monthly Target 2 | 176.84 |
Monthly Target 3 | 183.84 |
Monthly Target 4 | 196.32 |
Monthly Target 5 | 203.32 |
Monthly price and volumes Alamo Group
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 189.32 (1.83%) | 186.75 | 171.36 - 190.84 | 1.2594 times | Tue 31 December 2024 | 185.91 (-5.99%) | 203.01 | 182.28 - 203.14 | 0.9712 times | Tue 26 November 2024 | 197.75 (16.64%) | 175.22 | 174.13 - 205.62 | 1.135 times | Thu 31 October 2024 | 169.54 (-5.88%) | 178.87 | 167.50 - 184.64 | 1.0135 times | Mon 30 September 2024 | 180.13 (-2.84%) | 183.01 | 168.05 - 189.54 | 0.8589 times | Fri 30 August 2024 | 185.40 (-3.8%) | 185.00 | 164.38 - 188.75 | 1.0152 times | Wed 31 July 2024 | 192.72 (11.4%) | 173.13 | 163.74 - 198.53 | 1.1038 times | Fri 28 June 2024 | 173.00 (-8.94%) | 192.34 | 169.01 - 193.25 | 1.0084 times | Fri 31 May 2024 | 189.99 (-2.26%) | 195.93 | 177.22 - 201.54 | 0.7527 times | Tue 30 April 2024 | 194.38 (-14.87%) | 227.22 | 193.89 - 227.22 | 0.8818 times | Thu 28 March 2024 | 228.33 (12.87%) | 203.58 | 200.12 - 228.88 | 0.7921 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamo Group ALG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alamo Group ALG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alamo Group ALG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.91
Munafa value: 95 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 190 and lower is at 173, while middle bands are at 177 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlamoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlamoGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlamoGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlamoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.87 and AlamoGroup ALG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
DMA period | DMA value |
5 day DMA | 185.59 |
12 day DMA | 182.13 |
20 day DMA | 180.65 |
35 day DMA | 185.54 |
50 day DMA | 188.8 |
100 day DMA | 183.44 |
150 day DMA | 181.62 |
200 day DMA | 184.01 |
EMA (exponential moving average) of Alamo Group ALG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 185.8 | 184.04 | 183.29 |
12 day EMA | 183.57 | 182.53 | 181.98 |
20 day EMA | 183.52 | 182.91 | 182.63 |
35 day EMA | 185.56 | 185.34 | 185.33 |
50 day EMA | 188.95 | 188.94 | 189.08 |
SMA (simple moving average) of Alamo Group ALG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 185.59 | 184.2 | 183.56 |
12 day SMA | 182.13 | 180.76 | 179.98 |
20 day SMA | 180.65 | 180.45 | 180.45 |
35 day SMA | 185.54 | 185.79 | 186.23 |
50 day SMA | 188.8 | 188.93 | 189.13 |
100 day SMA | 183.44 | 183.33 | 183.33 |
150 day SMA | 181.62 | 181.5 | 181.43 |
200 day SMA | 184.01 | 184.14 | 184.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.