Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElasticN

Strong Daily Stock price targets for ElasticN ESTC are 111.5 and 123.31

Daily Target 1101.7
Daily Target 2109.48
Daily Target 3113.51333333333
Daily Target 4121.29
Daily Target 5125.32

Daily price and volume Elastic N

Date Closing Open Range Volume
Tue 28 January 2025 117.25 (11.75%) 106.07 105.74 - 117.55 2.2217 times
Mon 27 January 2025 104.92 (0.54%) 101.69 100.57 - 107.96 1.1057 times
Fri 24 January 2025 104.36 (0.26%) 105.45 104.18 - 107.40 0.7447 times
Thu 23 January 2025 104.09 (2.88%) 100.82 100.82 - 105.37 1.0884 times
Wed 22 January 2025 101.18 (0.82%) 101.05 100.47 - 101.95 0.5802 times
Tue 21 January 2025 100.36 (-0.03%) 101.04 99.10 - 102.15 0.6781 times
Fri 17 January 2025 100.39 (0%) 100.98 100.00 - 101.59 0.7409 times
Fri 17 January 2025 100.39 (0.42%) 100.98 100.00 - 101.59 0.7409 times
Thu 16 January 2025 99.97 (0.8%) 98.28 97.64 - 100.36 1.0172 times
Wed 15 January 2025 99.18 (1.21%) 100.46 98.60 - 101.76 1.0823 times
Tue 14 January 2025 97.99 (2.05%) 97.21 97.21 - 99.34 0.6232 times

 Daily chart ElasticN

Weekly price and charts ElasticN

Strong weekly Stock price targets for ElasticN ESTC are 108.91 and 125.89

Weekly Target 194.81
Weekly Target 2106.03
Weekly Target 3111.79
Weekly Target 4123.01
Weekly Target 5128.77

Weekly price and volumes for Elastic N

Date Closing Open Range Volume
Tue 28 January 2025 117.25 (12.35%) 101.69 100.57 - 117.55 1.3211 times
Fri 24 January 2025 104.36 (3.95%) 101.04 99.10 - 107.40 1.2274 times
Fri 17 January 2025 100.39 (0%) 100.98 100.00 - 101.59 0.2942 times
Fri 17 January 2025 100.39 (4.55%) 96.28 95.11 - 101.76 1.631 times
Mon 13 January 2025 96.02 (-1.49%) 96.28 95.11 - 96.96 0.2557 times
Fri 10 January 2025 97.47 (-0.58%) 98.31 96.22 - 99.00 0.5916 times
Wed 08 January 2025 98.04 (-3.31%) 102.51 96.53 - 103.06 0.8389 times
Fri 03 January 2025 101.40 (-0.12%) 100.00 98.00 - 101.86 1.1019 times
Fri 27 December 2024 101.52 (-2.04%) 104.08 100.40 - 104.26 0.8021 times
Fri 20 December 2024 103.63 (-0.4%) 103.69 101.14 - 108.41 1.936 times
Fri 13 December 2024 104.05 (-6.86%) 110.00 102.87 - 111.00 1.9302 times

 weekly chart ElasticN

Monthly price and charts ElasticN

Strong monthly Stock price targets for ElasticN ESTC are 106.18 and 128.62

Monthly Target 187.53
Monthly Target 2102.39
Monthly Target 3109.97
Monthly Target 4124.83
Monthly Target 5132.41

Monthly price and volumes Elastic N

Date Closing Open Range Volume
Tue 28 January 2025 117.25 (18.34%) 101.79 95.11 - 117.55 0.9263 times
Tue 31 December 2024 99.08 (-11.16%) 111.15 98.00 - 116.84 0.7391 times
Tue 26 November 2024 111.53 (39.01%) 80.82 79.30 - 118.18 1.2776 times
Thu 31 October 2024 80.23 (4.52%) 77.02 74.14 - 87.16 0.8269 times
Mon 30 September 2024 76.76 (0.75%) 75.50 69.00 - 79.37 1.1688 times
Fri 30 August 2024 76.19 (-30.53%) 108.61 73.68 - 111.52 1.4935 times
Wed 31 July 2024 109.67 (-3.72%) 114.30 104.86 - 123.96 0.8609 times
Fri 28 June 2024 113.91 (9.48%) 103.97 98.78 - 116.88 0.9348 times
Fri 31 May 2024 104.05 (1.79%) 103.25 92.96 - 111.65 0.9301 times
Tue 30 April 2024 102.22 (1.98%) 100.09 93.33 - 108.72 0.842 times
Thu 28 March 2024 100.24 (-25.09%) 115.96 97.90 - 119.97 1.2481 times

 monthly chart ElasticN

Indicator Analysis of ElasticN

Tomorrow's movement Prediction of Elastic N ESTC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 104.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elastic N ESTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elastic N ESTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elastic N ESTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Elastic N ESTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.03

Tomorrow's movement Prediction of Elastic N ESTC looks bullish. It has broken an important resistance level of 113 with high volumes

Munafa value: 115 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 5 points

Upper Bollinger band is at 110 and lower is at 92, while middle bands are at 97 and 106

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElasticN (ESTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElasticN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElasticN in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElasticN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElasticN in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElasticN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.21 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.

ElasticN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elastic N ESTC

DMA (daily moving average) of Elastic N ESTC

DMA period DMA value
5 day DMA 106.36
12 day DMA 102.18
20 day DMA 100.83
35 day DMA 102.07
50 day DMA 101.76
100 day DMA 90.26
150 day DMA 96.04
200 day DMA 98.65

EMA (exponential moving average) of Elastic N ESTC

EMA period EMA current EMA prev EMA prev2
5 day EMA107.96103.31102.5
12 day EMA104.05101.65101.05
20 day EMA102.58101.04100.63
35 day EMA101.36100.42100.15
50 day EMA101.1100.44100.26

SMA (simple moving average) of Elastic N ESTC

SMA period SMA current SMA prev SMA prev2
5 day SMA106.36102.98102.08
12 day SMA102.18100.4199.79
20 day SMA100.8399.9299.69
35 day SMA102.07101.81102
50 day SMA101.76101.21100.91
100 day SMA90.2689.8289.51
150 day SMA96.0495.9996.02
200 day SMA98.6598.5498.49
Back to top | Use Dark Theme