ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN
Strong Daily Stock price targets for ElasticN ESTC are 111.5 and 123.31
Daily Target 1 | 101.7 |
Daily Target 2 | 109.48 |
Daily Target 3 | 113.51333333333 |
Daily Target 4 | 121.29 |
Daily Target 5 | 125.32 |
Daily price and volume Elastic N
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 117.25 (11.75%) | 106.07 | 105.74 - 117.55 | 2.2217 times | Mon 27 January 2025 | 104.92 (0.54%) | 101.69 | 100.57 - 107.96 | 1.1057 times | Fri 24 January 2025 | 104.36 (0.26%) | 105.45 | 104.18 - 107.40 | 0.7447 times | Thu 23 January 2025 | 104.09 (2.88%) | 100.82 | 100.82 - 105.37 | 1.0884 times | Wed 22 January 2025 | 101.18 (0.82%) | 101.05 | 100.47 - 101.95 | 0.5802 times | Tue 21 January 2025 | 100.36 (-0.03%) | 101.04 | 99.10 - 102.15 | 0.6781 times | Fri 17 January 2025 | 100.39 (0%) | 100.98 | 100.00 - 101.59 | 0.7409 times | Fri 17 January 2025 | 100.39 (0.42%) | 100.98 | 100.00 - 101.59 | 0.7409 times | Thu 16 January 2025 | 99.97 (0.8%) | 98.28 | 97.64 - 100.36 | 1.0172 times | Wed 15 January 2025 | 99.18 (1.21%) | 100.46 | 98.60 - 101.76 | 1.0823 times | Tue 14 January 2025 | 97.99 (2.05%) | 97.21 | 97.21 - 99.34 | 0.6232 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 108.91 and 125.89
Weekly Target 1 | 94.81 |
Weekly Target 2 | 106.03 |
Weekly Target 3 | 111.79 |
Weekly Target 4 | 123.01 |
Weekly Target 5 | 128.77 |
Weekly price and volumes for Elastic N
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 117.25 (12.35%) | 101.69 | 100.57 - 117.55 | 1.3211 times | Fri 24 January 2025 | 104.36 (3.95%) | 101.04 | 99.10 - 107.40 | 1.2274 times | Fri 17 January 2025 | 100.39 (0%) | 100.98 | 100.00 - 101.59 | 0.2942 times | Fri 17 January 2025 | 100.39 (4.55%) | 96.28 | 95.11 - 101.76 | 1.631 times | Mon 13 January 2025 | 96.02 (-1.49%) | 96.28 | 95.11 - 96.96 | 0.2557 times | Fri 10 January 2025 | 97.47 (-0.58%) | 98.31 | 96.22 - 99.00 | 0.5916 times | Wed 08 January 2025 | 98.04 (-3.31%) | 102.51 | 96.53 - 103.06 | 0.8389 times | Fri 03 January 2025 | 101.40 (-0.12%) | 100.00 | 98.00 - 101.86 | 1.1019 times | Fri 27 December 2024 | 101.52 (-2.04%) | 104.08 | 100.40 - 104.26 | 0.8021 times | Fri 20 December 2024 | 103.63 (-0.4%) | 103.69 | 101.14 - 108.41 | 1.936 times | Fri 13 December 2024 | 104.05 (-6.86%) | 110.00 | 102.87 - 111.00 | 1.9302 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 106.18 and 128.62
Monthly Target 1 | 87.53 |
Monthly Target 2 | 102.39 |
Monthly Target 3 | 109.97 |
Monthly Target 4 | 124.83 |
Monthly Target 5 | 132.41 |
Monthly price and volumes Elastic N
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 117.25 (18.34%) | 101.79 | 95.11 - 117.55 | 0.9263 times | Tue 31 December 2024 | 99.08 (-11.16%) | 111.15 | 98.00 - 116.84 | 0.7391 times | Tue 26 November 2024 | 111.53 (39.01%) | 80.82 | 79.30 - 118.18 | 1.2776 times | Thu 31 October 2024 | 80.23 (4.52%) | 77.02 | 74.14 - 87.16 | 0.8269 times | Mon 30 September 2024 | 76.76 (0.75%) | 75.50 | 69.00 - 79.37 | 1.1688 times | Fri 30 August 2024 | 76.19 (-30.53%) | 108.61 | 73.68 - 111.52 | 1.4935 times | Wed 31 July 2024 | 109.67 (-3.72%) | 114.30 | 104.86 - 123.96 | 0.8609 times | Fri 28 June 2024 | 113.91 (9.48%) | 103.97 | 98.78 - 116.88 | 0.9348 times | Fri 31 May 2024 | 104.05 (1.79%) | 103.25 | 92.96 - 111.65 | 0.9301 times | Tue 30 April 2024 | 102.22 (1.98%) | 100.09 | 93.33 - 108.72 | 0.842 times | Thu 28 March 2024 | 100.24 (-25.09%) | 115.96 | 97.90 - 119.97 | 1.2481 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elastic N ESTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elastic N ESTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elastic N ESTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Elastic N ESTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.03
Tomorrow's movement Prediction of Elastic N ESTC looks bullish. It has broken an important resistance level of 113 with high volumes
Munafa value: 115 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 92, while middle bands are at 97 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElasticN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElasticN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElasticN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElasticN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElasticN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.21 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
DMA period | DMA value |
5 day DMA | 106.36 |
12 day DMA | 102.18 |
20 day DMA | 100.83 |
35 day DMA | 102.07 |
50 day DMA | 101.76 |
100 day DMA | 90.26 |
150 day DMA | 96.04 |
200 day DMA | 98.65 |
EMA (exponential moving average) of Elastic N ESTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.96 | 103.31 | 102.5 |
12 day EMA | 104.05 | 101.65 | 101.05 |
20 day EMA | 102.58 | 101.04 | 100.63 |
35 day EMA | 101.36 | 100.42 | 100.15 |
50 day EMA | 101.1 | 100.44 | 100.26 |
SMA (simple moving average) of Elastic N ESTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106.36 | 102.98 | 102.08 |
12 day SMA | 102.18 | 100.41 | 99.79 |
20 day SMA | 100.83 | 99.92 | 99.69 |
35 day SMA | 102.07 | 101.81 | 102 |
50 day SMA | 101.76 | 101.21 | 100.91 |
100 day SMA | 90.26 | 89.82 | 89.51 |
150 day SMA | 96.04 | 95.99 | 96.02 |
200 day SMA | 98.65 | 98.54 | 98.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.