PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 118.08 and 121.98
| Daily Target 1 | 114.84 |
| Daily Target 2 | 117.42 |
| Daily Target 3 | 118.73666666667 |
| Daily Target 4 | 121.32 |
| Daily Target 5 | 122.64 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 120.01 (2.2%) | 117.22 | 116.15 - 120.05 | 1.009 times | Thu 16 October 2025 | 117.43 (-1.19%) | 118.52 | 116.72 - 118.68 | 0.8813 times | Wed 15 October 2025 | 118.85 (-0.71%) | 120.00 | 118.81 - 121.13 | 0.7322 times | Tue 14 October 2025 | 119.70 (2.44%) | 116.57 | 115.18 - 120.45 | 1.209 times | Mon 13 October 2025 | 116.85 (0.24%) | 117.16 | 115.61 - 117.73 | 0.7997 times | Tue 07 October 2025 | 116.57 (-1.49%) | 116.62 | 115.25 - 117.43 | 1.6904 times | Mon 06 October 2025 | 118.33 (-3.91%) | 122.62 | 116.29 - 123.16 | 1.0076 times | Fri 03 October 2025 | 123.15 (-0.02%) | 123.45 | 122.33 - 124.55 | 0.9104 times | Thu 02 October 2025 | 123.17 (-2.14%) | 125.36 | 122.72 - 126.02 | 0.5895 times | Wed 01 October 2025 | 125.86 (1.6%) | 124.25 | 123.71 - 125.99 | 1.1709 times | Tue 30 September 2025 | 123.88 (-0.67%) | 124.94 | 122.40 - 125.24 | 0.7966 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 117.6 and 123.55
| Weekly Target 1 | 112.82 |
| Weekly Target 2 | 116.42 |
| Weekly Target 3 | 118.77333333333 |
| Weekly Target 4 | 122.37 |
| Weekly Target 5 | 124.72 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 120.01 (2.95%) | 117.16 | 115.18 - 121.13 | 0.9516 times | Tue 07 October 2025 | 116.57 (-5.34%) | 122.62 | 115.25 - 123.16 | 0.5544 times | Fri 03 October 2025 | 123.15 (-0.72%) | 123.93 | 121.62 - 126.02 | 0.8531 times | Fri 26 September 2025 | 124.04 (-0.78%) | 124.67 | 121.50 - 124.67 | 0.8497 times | Fri 19 September 2025 | 125.02 (0.41%) | 125.31 | 122.70 - 130.02 | 1.5267 times | Fri 12 September 2025 | 124.51 (5.97%) | 117.14 | 117.01 - 127.56 | 1.6658 times | Fri 05 September 2025 | 117.49 (6.71%) | 108.52 | 108.20 - 119.60 | 1.1989 times | Fri 29 August 2025 | 110.10 (0%) | 109.00 | 107.74 - 110.58 | 0.1966 times | Fri 29 August 2025 | 110.10 (0.35%) | 109.76 | 107.48 - 110.58 | 0.9624 times | Fri 22 August 2025 | 109.72 (2.53%) | 107.17 | 103.12 - 110.40 | 1.2408 times | Fri 15 August 2025 | 107.01 (9.06%) | 98.09 | 98.09 - 108.97 | 1.5009 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 112.18 and 123.02
| Monthly Target 1 | 109.56 |
| Monthly Target 2 | 114.79 |
| Monthly Target 3 | 120.40333333333 |
| Monthly Target 4 | 125.63 |
| Monthly Target 5 | 131.24 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 120.01 (-3.12%) | 124.25 | 115.18 - 126.02 | 0.4552 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 1.2285 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 1.0844 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 1.3677 times | Mon 30 June 2025 | 99.64 (3.79%) | 95.51 | 92.52 - 100.34 | 0.8915 times | Fri 30 May 2025 | 96.00 (-1.48%) | 97.23 | 93.74 - 103.50 | 0.8308 times | Wed 30 April 2025 | 97.44 (-2.67%) | 99.73 | 85.74 - 105.00 | 1.3967 times | Mon 31 March 2025 | 100.11 (-3.42%) | 104.00 | 93.78 - 106.08 | 0.8309 times | Fri 28 February 2025 | 103.65 (-0.99%) | 102.45 | 98.66 - 106.39 | 0.886 times | Fri 31 January 2025 | 104.69 (2.5%) | 103.01 | 95.30 - 115.46 | 1.0284 times | Tue 31 December 2024 | 102.14 (-3.97%) | 107.67 | 98.75 - 107.67 | 0.5692 times |
Indicator Analysis of PennymacFinancial
Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Financial PFSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pennymac Financial PFSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pennymac Financial PFSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.87
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 116, while middle bands are at 119 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennymacFinancial (PFSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennymacFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PennymacFinancial in short term but the sell signal is initial and weak.
PennymacFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennymacFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennymacFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.81 and PennymacFinancial PFSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PennymacFinancial PFSI stock. Volume based technical analysis of PennymacFinancial PFSI stock is negative.
PennymacFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 118.57 |
| 12 day DMA | 120.71 |
| 20 day DMA | 122.09 |
| 35 day DMA | 119.82 |
| 50 day DMA | 115.29 |
| 100 day DMA | 106.43 |
| 150 day DMA | 103.54 |
| 200 day DMA | 103.49 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.04 | 118.56 | 119.13 |
| 12 day EMA | 120 | 120 | 120.47 |
| 20 day EMA | 120.01 | 120.01 | 120.28 |
| 35 day EMA | 117.23 | 117.07 | 117.05 |
| 50 day EMA | 114 | 113.75 | 113.6 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.57 | 117.88 | 118.06 |
| 12 day SMA | 120.71 | 121.05 | 121.48 |
| 20 day SMA | 122.09 | 122.29 | 122.63 |
| 35 day SMA | 119.82 | 119.51 | 119.28 |
| 50 day SMA | 115.29 | 114.87 | 114.44 |
| 100 day SMA | 106.43 | 106.24 | 106.07 |
| 150 day SMA | 103.54 | 103.38 | 103.24 |
| 200 day SMA | 103.49 | 103.4 | 103.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.