Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PennymacFinancial

Strong Daily Stock price targets for PennymacFinancial PFSI are 108.88 and 110.7

Daily Target 1107.51
Daily Target 2108.43
Daily Target 3109.32666666667
Daily Target 4110.25
Daily Target 5111.15

Daily price and volume Pennymac Financial

Date Closing Open Range Volume
Fri 24 January 2025 109.36 (0.11%) 108.80 108.40 - 110.22 0.7973 times
Thu 23 January 2025 109.24 (-0.38%) 108.82 107.56 - 109.48 1.0243 times
Wed 22 January 2025 109.66 (0.83%) 108.60 108.60 - 110.31 1.3132 times
Tue 21 January 2025 108.76 (1.06%) 108.89 108.31 - 109.20 0.8527 times
Fri 17 January 2025 107.62 (0%) 107.94 107.11 - 108.71 0.7343 times
Fri 17 January 2025 107.62 (0.91%) 107.94 107.11 - 108.71 0.7343 times
Thu 16 January 2025 106.65 (2.77%) 103.51 103.51 - 107.35 1.4052 times
Wed 15 January 2025 103.78 (2.34%) 103.91 103.00 - 105.50 0.9677 times
Tue 14 January 2025 101.41 (3.84%) 98.47 98.47 - 101.56 1.2132 times
Mon 13 January 2025 97.66 (0%) 95.30 95.30 - 97.78 0.9578 times
Mon 13 January 2025 97.66 (1.5%) 95.30 95.30 - 97.78 0.9578 times

 Daily chart PennymacFinancial

Weekly price and charts PennymacFinancial

Strong weekly Stock price targets for PennymacFinancial PFSI are 108.46 and 111.21

Weekly Target 1106.33
Weekly Target 2107.84
Weekly Target 3109.07666666667
Weekly Target 4110.59
Weekly Target 5111.83

Weekly price and volumes for Pennymac Financial

Date Closing Open Range Volume
Fri 24 January 2025 109.36 (1.62%) 108.89 107.56 - 110.31 1.1253 times
Fri 17 January 2025 107.62 (0%) 107.94 107.11 - 108.71 0.2072 times
Fri 17 January 2025 107.62 (10.2%) 95.30 95.30 - 108.71 1.4895 times
Mon 13 January 2025 97.66 (1.5%) 95.30 95.30 - 97.78 0.2703 times
Fri 10 January 2025 96.22 (-3.32%) 99.87 95.83 - 100.01 0.5892 times
Wed 08 January 2025 99.52 (-1.22%) 100.22 98.50 - 101.07 0.8992 times
Fri 03 January 2025 100.75 (-1.29%) 101.47 97.08 - 103.01 1.1545 times
Fri 27 December 2024 102.07 (0.4%) 100.81 100.10 - 103.74 1.0802 times
Fri 20 December 2024 101.66 (-2.67%) 104.11 98.75 - 107.20 1.9997 times
Fri 13 December 2024 104.45 (-1.8%) 107.67 103.02 - 107.67 1.1851 times
Tue 26 November 2024 106.36 (0%) 106.61 105.00 - 106.64 0.2576 times

 weekly chart PennymacFinancial

Monthly price and charts PennymacFinancial

Strong monthly Stock price targets for PennymacFinancial PFSI are 102.33 and 117.34

Monthly Target 189.98
Monthly Target 299.67
Monthly Target 3104.99
Monthly Target 4114.68
Monthly Target 5120

Monthly price and volumes Pennymac Financial

Date Closing Open Range Volume
Fri 24 January 2025 109.36 (7.07%) 103.01 95.30 - 110.31 0.8839 times
Tue 31 December 2024 102.14 (-3.97%) 107.67 98.75 - 107.67 0.7499 times
Tue 26 November 2024 106.36 (6.7%) 99.71 97.17 - 108.96 1.0004 times
Thu 31 October 2024 99.68 (-12.54%) 114.49 98.75 - 114.49 1.1515 times
Mon 30 September 2024 113.97 (5.53%) 107.69 104.20 - 119.13 1.2088 times
Fri 30 August 2024 108.00 (10.07%) 97.95 92.04 - 108.36 1.1346 times
Wed 31 July 2024 98.12 (3.72%) 94.60 90.26 - 105.94 1.195 times
Fri 28 June 2024 94.60 (4.36%) 91.84 87.72 - 94.90 0.8148 times
Fri 31 May 2024 90.65 (5.85%) 85.79 84.93 - 94.80 0.8084 times
Tue 30 April 2024 85.64 (-5.98%) 90.87 83.03 - 93.02 1.0528 times
Thu 28 March 2024 91.09 (7.25%) 84.63 83.65 - 93.56 0.8867 times

 monthly chart PennymacFinancial

Indicator Analysis of PennymacFinancial

Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 106.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pennymac Financial PFSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pennymac Financial PFSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.17

Munafa value: 75 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 112 and lower is at 95, while middle bands are at 99 and 108

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PennymacFinancial (PFSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PennymacFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PennymacFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennymacFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PennymacFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PennymacFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.07 and PennymacFinancial PFSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PennymacFinancial PFSI stock. Volume based technical analysis of PennymacFinancial PFSI stock is negative.

PennymacFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennymac Financial PFSI

DMA (daily moving average) of Pennymac Financial PFSI

DMA period DMA value
5 day DMA 108.93
12 day DMA 104.64
20 day DMA 102.94
35 day DMA 103.09
50 day DMA 103.4
100 day DMA 105.65
150 day DMA 102.81
200 day DMA 99.71

EMA (exponential moving average) of Pennymac Financial PFSI

EMA period EMA current EMA prev EMA prev2
5 day EMA108.55108.14107.59
12 day EMA106.11105.52104.84
20 day EMA104.69104.2103.67
35 day EMA103.83103.5103.16
50 day EMA103.72103.49103.26

SMA (simple moving average) of Pennymac Financial PFSI

SMA period SMA current SMA prev SMA prev2
5 day SMA108.93108.58108.06
12 day SMA104.64103.82103.01
20 day SMA102.94102.57102.26
35 day SMA103.09103102.96
50 day SMA103.4103.26103.08
100 day SMA105.65105.59105.53
150 day SMA102.81102.7102.59
200 day SMA99.7199.6199.52
Back to top | Use Dark Theme