PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 108.88 and 110.7
Daily Target 1 | 107.51 |
Daily Target 2 | 108.43 |
Daily Target 3 | 109.32666666667 |
Daily Target 4 | 110.25 |
Daily Target 5 | 111.15 |
Daily price and volume Pennymac Financial
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 109.36 (0.11%) | 108.80 | 108.40 - 110.22 | 0.7973 times | Thu 23 January 2025 | 109.24 (-0.38%) | 108.82 | 107.56 - 109.48 | 1.0243 times | Wed 22 January 2025 | 109.66 (0.83%) | 108.60 | 108.60 - 110.31 | 1.3132 times | Tue 21 January 2025 | 108.76 (1.06%) | 108.89 | 108.31 - 109.20 | 0.8527 times | Fri 17 January 2025 | 107.62 (0%) | 107.94 | 107.11 - 108.71 | 0.7343 times | Fri 17 January 2025 | 107.62 (0.91%) | 107.94 | 107.11 - 108.71 | 0.7343 times | Thu 16 January 2025 | 106.65 (2.77%) | 103.51 | 103.51 - 107.35 | 1.4052 times | Wed 15 January 2025 | 103.78 (2.34%) | 103.91 | 103.00 - 105.50 | 0.9677 times | Tue 14 January 2025 | 101.41 (3.84%) | 98.47 | 98.47 - 101.56 | 1.2132 times | Mon 13 January 2025 | 97.66 (0%) | 95.30 | 95.30 - 97.78 | 0.9578 times | Mon 13 January 2025 | 97.66 (1.5%) | 95.30 | 95.30 - 97.78 | 0.9578 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 108.46 and 111.21
Weekly Target 1 | 106.33 |
Weekly Target 2 | 107.84 |
Weekly Target 3 | 109.07666666667 |
Weekly Target 4 | 110.59 |
Weekly Target 5 | 111.83 |
Weekly price and volumes for Pennymac Financial
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 109.36 (1.62%) | 108.89 | 107.56 - 110.31 | 1.1253 times | Fri 17 January 2025 | 107.62 (0%) | 107.94 | 107.11 - 108.71 | 0.2072 times | Fri 17 January 2025 | 107.62 (10.2%) | 95.30 | 95.30 - 108.71 | 1.4895 times | Mon 13 January 2025 | 97.66 (1.5%) | 95.30 | 95.30 - 97.78 | 0.2703 times | Fri 10 January 2025 | 96.22 (-3.32%) | 99.87 | 95.83 - 100.01 | 0.5892 times | Wed 08 January 2025 | 99.52 (-1.22%) | 100.22 | 98.50 - 101.07 | 0.8992 times | Fri 03 January 2025 | 100.75 (-1.29%) | 101.47 | 97.08 - 103.01 | 1.1545 times | Fri 27 December 2024 | 102.07 (0.4%) | 100.81 | 100.10 - 103.74 | 1.0802 times | Fri 20 December 2024 | 101.66 (-2.67%) | 104.11 | 98.75 - 107.20 | 1.9997 times | Fri 13 December 2024 | 104.45 (-1.8%) | 107.67 | 103.02 - 107.67 | 1.1851 times | Tue 26 November 2024 | 106.36 (0%) | 106.61 | 105.00 - 106.64 | 0.2576 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 102.33 and 117.34
Monthly Target 1 | 89.98 |
Monthly Target 2 | 99.67 |
Monthly Target 3 | 104.99 |
Monthly Target 4 | 114.68 |
Monthly Target 5 | 120 |
Monthly price and volumes Pennymac Financial
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 109.36 (7.07%) | 103.01 | 95.30 - 110.31 | 0.8839 times | Tue 31 December 2024 | 102.14 (-3.97%) | 107.67 | 98.75 - 107.67 | 0.7499 times | Tue 26 November 2024 | 106.36 (6.7%) | 99.71 | 97.17 - 108.96 | 1.0004 times | Thu 31 October 2024 | 99.68 (-12.54%) | 114.49 | 98.75 - 114.49 | 1.1515 times | Mon 30 September 2024 | 113.97 (5.53%) | 107.69 | 104.20 - 119.13 | 1.2088 times | Fri 30 August 2024 | 108.00 (10.07%) | 97.95 | 92.04 - 108.36 | 1.1346 times | Wed 31 July 2024 | 98.12 (3.72%) | 94.60 | 90.26 - 105.94 | 1.195 times | Fri 28 June 2024 | 94.60 (4.36%) | 91.84 | 87.72 - 94.90 | 0.8148 times | Fri 31 May 2024 | 90.65 (5.85%) | 85.79 | 84.93 - 94.80 | 0.8084 times | Tue 30 April 2024 | 85.64 (-5.98%) | 90.87 | 83.03 - 93.02 | 1.0528 times | Thu 28 March 2024 | 91.09 (7.25%) | 84.63 | 83.65 - 93.56 | 0.8867 times |
Indicator Analysis of PennymacFinancial
Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Financial PFSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pennymac Financial PFSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.17
Munafa value: 75 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 95, while middle bands are at 99 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennymacFinancial (PFSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennymacFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PennymacFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennymacFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PennymacFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.07 and PennymacFinancial PFSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennymacFinancial PFSI stock. Volume based technical analysis of PennymacFinancial PFSI stock is negative.
PennymacFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
DMA period | DMA value |
5 day DMA | 108.93 |
12 day DMA | 104.64 |
20 day DMA | 102.94 |
35 day DMA | 103.09 |
50 day DMA | 103.4 |
100 day DMA | 105.65 |
150 day DMA | 102.81 |
200 day DMA | 99.71 |
EMA (exponential moving average) of Pennymac Financial PFSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.55 | 108.14 | 107.59 |
12 day EMA | 106.11 | 105.52 | 104.84 |
20 day EMA | 104.69 | 104.2 | 103.67 |
35 day EMA | 103.83 | 103.5 | 103.16 |
50 day EMA | 103.72 | 103.49 | 103.26 |
SMA (simple moving average) of Pennymac Financial PFSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.93 | 108.58 | 108.06 |
12 day SMA | 104.64 | 103.82 | 103.01 |
20 day SMA | 102.94 | 102.57 | 102.26 |
35 day SMA | 103.09 | 103 | 102.96 |
50 day SMA | 103.4 | 103.26 | 103.08 |
100 day SMA | 105.65 | 105.59 | 105.53 |
150 day SMA | 102.81 | 102.7 | 102.59 |
200 day SMA | 99.71 | 99.61 | 99.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.