BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 109.04 and 110.52
| Daily Target 1 | 107.86 |
| Daily Target 2 | 108.74 |
| Daily Target 3 | 109.34333333333 |
| Daily Target 4 | 110.22 |
| Daily Target 5 | 110.82 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 109.61 (0.24%) | 109.47 | 108.47 - 109.95 | 0.9032 times | Tue 19 November 2024 | 109.35 (-0.39%) | 108.93 | 108.18 - 109.75 | 0.7247 times | Mon 18 November 2024 | 109.78 (-0.25%) | 109.06 | 109.06 - 110.28 | 1.0789 times | Fri 15 November 2024 | 110.05 (0.47%) | 109.12 | 108.34 - 110.28 | 1.3157 times | Thu 14 November 2024 | 109.53 (-2.13%) | 111.48 | 109.45 - 111.96 | 1.0605 times | Wed 13 November 2024 | 111.91 (-0.45%) | 112.45 | 111.81 - 112.98 | 1.0993 times | Tue 12 November 2024 | 112.42 (0.51%) | 111.94 | 111.82 - 112.97 | 0.6563 times | Mon 11 November 2024 | 111.85 (-0.52%) | 112.95 | 111.68 - 113.47 | 0.9918 times | Fri 08 November 2024 | 112.43 (1.88%) | 111.51 | 111.04 - 113.26 | 1.0607 times | Thu 07 November 2024 | 110.35 (-0.42%) | 110.92 | 109.67 - 111.06 | 1.1089 times | Wed 06 November 2024 | 110.81 (2.98%) | 114.08 | 107.53 - 114.08 | 1.5114 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 108.9 and 111
| Weekly Target 1 | 107.26 |
| Weekly Target 2 | 108.43 |
| Weekly Target 3 | 109.35666666667 |
| Weekly Target 4 | 110.53 |
| Weekly Target 5 | 111.46 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 109.61 (-0.4%) | 109.06 | 108.18 - 110.28 | 0.4043 times | Fri 15 November 2024 | 110.05 (-2.12%) | 112.95 | 108.34 - 113.47 | 0.7652 times | Fri 08 November 2024 | 112.43 (7.93%) | 104.57 | 104.10 - 114.08 | 0.7889 times | Fri 01 November 2024 | 104.17 (0.18%) | 104.95 | 103.00 - 106.91 | 1.0621 times | Fri 25 October 2024 | 103.98 (-2.27%) | 106.35 | 103.89 - 106.55 | 0.8879 times | Fri 18 October 2024 | 106.39 (1.57%) | 105.23 | 104.92 - 107.67 | 1.2362 times | Fri 11 October 2024 | 104.75 (-0.85%) | 105.24 | 101.55 - 106.67 | 0.8478 times | Fri 04 October 2024 | 105.65 (2.92%) | 102.99 | 102.18 - 105.76 | 1.0236 times | Fri 27 September 2024 | 102.65 (1.62%) | 101.27 | 100.80 - 104.58 | 1.3616 times | Fri 20 September 2024 | 101.01 (-2.06%) | 103.82 | 99.69 - 104.68 | 1.6225 times | Fri 13 September 2024 | 103.13 (-0.57%) | 104.63 | 99.40 - 105.10 | 0.9629 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 106.86 and 116.84
| Monthly Target 1 | 99.28 |
| Monthly Target 2 | 104.45 |
| Monthly Target 3 | 109.26333333333 |
| Monthly Target 4 | 114.43 |
| Monthly Target 5 | 119.24 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 109.61 (4.75%) | 105.00 | 104.10 - 114.08 | 0.5963 times | Thu 31 October 2024 | 104.64 (1%) | 104.00 | 101.55 - 107.67 | 1.3456 times | Mon 30 September 2024 | 103.60 (-1.46%) | 105.13 | 99.40 - 106.02 | 1.3983 times | Fri 30 August 2024 | 105.13 (5.73%) | 100.04 | 97.85 - 105.45 | 0.8944 times | Wed 31 July 2024 | 99.43 (11.21%) | 89.82 | 88.31 - 100.35 | 0.9807 times | Fri 28 June 2024 | 89.41 (-0.11%) | 89.23 | 88.09 - 93.75 | 0.812 times | Fri 31 May 2024 | 89.51 (9.77%) | 81.59 | 81.57 - 91.70 | 0.9977 times | Tue 30 April 2024 | 81.54 (-6.85%) | 87.31 | 80.33 - 87.31 | 1.1407 times | Thu 28 March 2024 | 87.54 (3.95%) | 83.98 | 83.15 - 87.99 | 0.7827 times | Thu 29 February 2024 | 84.21 (8.57%) | 77.11 | 75.79 - 84.87 | 1.0517 times | Wed 31 January 2024 | 77.56 (9.07%) | 71.02 | 69.24 - 79.99 | 1.4595 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brown Brown BRO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 103, while middle bands are at 106 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrownBrown stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrownBrown in short term but the sell signal is initial and weak.
BrownBrown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrownBrown in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrownBrown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.7 and BrownBrown BRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 109.66 |
| 12 day DMA | 110.47 |
| 20 day DMA | 108.17 |
| 35 day DMA | 106.98 |
| 50 day DMA | 105.8 |
| 100 day DMA | 102.59 |
| 150 day DMA | 97.88 |
| 200 day DMA | 94.48 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.84 | 109.96 | 110.27 |
| 12 day EMA | 109.55 | 109.54 | 109.58 |
| 20 day EMA | 108.72 | 108.63 | 108.55 |
| 35 day EMA | 107.33 | 107.2 | 107.07 |
| 50 day EMA | 105.96 | 105.81 | 105.67 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.66 | 110.12 | 110.74 |
| 12 day SMA | 110.47 | 110.13 | 109.7 |
| 20 day SMA | 108.17 | 107.99 | 107.8 |
| 35 day SMA | 106.98 | 106.85 | 106.73 |
| 50 day SMA | 105.8 | 105.62 | 105.5 |
| 100 day SMA | 102.59 | 102.4 | 102.2 |
| 150 day SMA | 97.88 | 97.69 | 97.52 |
| 200 day SMA | 94.48 | 94.34 | 94.2 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.