BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 123.19 and 125.55
| Daily Target 1 | 121.27 |
| Daily Target 2 | 122.75 |
| Daily Target 3 | 123.63 |
| Daily Target 4 | 125.11 |
| Daily Target 5 | 125.99 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 124.23 (0.1%) | 123.25 | 122.15 - 124.51 | 1.1527 times | Tue 01 April 2025 | 124.11 (-0.23%) | 123.98 | 123.28 - 125.68 | 1.3035 times | Mon 31 March 2025 | 124.40 (1.2%) | 123.59 | 123.03 - 124.97 | 1.0662 times | Fri 28 March 2025 | 122.93 (0.95%) | 122.90 | 121.83 - 123.15 | 0.9396 times | Wed 26 March 2025 | 121.77 (0.65%) | 121.94 | 121.43 - 122.61 | 0.5144 times | Mon 24 March 2025 | 120.98 (2.08%) | 119.39 | 119.03 - 121.30 | 0.7545 times | Fri 21 March 2025 | 118.52 (-1.07%) | 119.91 | 117.89 - 120.42 | 1.7205 times | Thu 20 March 2025 | 119.80 (-0.07%) | 119.69 | 119.12 - 120.97 | 0.7882 times | Wed 19 March 2025 | 119.88 (0.58%) | 119.02 | 118.88 - 120.04 | 0.8232 times | Tue 18 March 2025 | 119.19 (-0.74%) | 119.87 | 119.04 - 120.78 | 0.9372 times | Mon 17 March 2025 | 120.08 (1.59%) | 117.41 | 117.24 - 120.15 | 1.169 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 123.19 and 126.72
| Weekly Target 1 | 120.49 |
| Weekly Target 2 | 122.36 |
| Weekly Target 3 | 124.02 |
| Weekly Target 4 | 125.89 |
| Weekly Target 5 | 127.55 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 124.23 (1.06%) | 123.59 | 122.15 - 125.68 | 0.868 times | Fri 28 March 2025 | 122.93 (3.72%) | 119.39 | 119.03 - 123.15 | 0.5442 times | Fri 21 March 2025 | 118.52 (0.27%) | 117.41 | 117.24 - 120.97 | 1.34 times | Fri 14 March 2025 | 118.20 (-0.38%) | 117.99 | 115.51 - 121.25 | 1.5095 times | Fri 07 March 2025 | 118.65 (0.09%) | 118.43 | 116.06 - 120.61 | 1.6174 times | Fri 28 February 2025 | 118.54 (6.11%) | 111.96 | 111.57 - 118.80 | 1.12 times | Fri 21 February 2025 | 111.71 (-0.53%) | 111.34 | 110.47 - 112.35 | 0.6152 times | Wed 19 February 2025 | 112.31 (1.55%) | 110.71 | 110.41 - 112.35 | 0.3697 times | Fri 14 February 2025 | 110.60 (1.86%) | 108.35 | 107.63 - 111.18 | 1.0186 times | Fri 07 February 2025 | 108.58 (3.75%) | 103.94 | 103.54 - 108.64 | 0.9974 times | Fri 31 January 2025 | 104.66 (-1.26%) | 106.75 | 103.00 - 109.06 | 1.3584 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 123.19 and 126.72
| Monthly Target 1 | 120.49 |
| Monthly Target 2 | 122.36 |
| Monthly Target 3 | 124.02 |
| Monthly Target 4 | 125.89 |
| Monthly Target 5 | 127.55 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 124.23 (-0.14%) | 123.98 | 122.15 - 125.68 | 0.1557 times | Mon 31 March 2025 | 124.40 (4.94%) | 118.43 | 115.51 - 124.97 | 1.3569 times | Fri 28 February 2025 | 118.54 (13.26%) | 103.94 | 103.54 - 118.80 | 1.0602 times | Fri 31 January 2025 | 104.66 (2.59%) | 102.89 | 100.18 - 109.06 | 1.4614 times | Tue 31 December 2024 | 102.02 (-10.05%) | 112.00 | 100.86 - 112.25 | 0.7082 times | Tue 26 November 2024 | 113.42 (8.39%) | 105.00 | 104.10 - 114.08 | 0.8144 times | Thu 31 October 2024 | 104.64 (1%) | 104.00 | 101.55 - 107.67 | 1.2944 times | Mon 30 September 2024 | 103.60 (-1.46%) | 105.13 | 99.40 - 106.02 | 1.3451 times | Fri 30 August 2024 | 105.13 (5.73%) | 100.04 | 97.85 - 105.45 | 0.8604 times | Wed 31 July 2024 | 99.43 (11.21%) | 89.82 | 88.31 - 100.35 | 0.9434 times | Fri 28 June 2024 | 89.41 (-0.11%) | 89.23 | 88.09 - 93.75 | 0.7811 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brown Brown BRO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brown Brown BRO is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.
Munafa value: 75 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 116, while middle bands are at 118 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrownBrown stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrownBrown in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrownBrown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BrownBrown in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrownBrown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.58 and BrownBrown BRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 123.49 |
| 12 day DMA | 121.17 |
| 20 day DMA | 120.15 |
| 35 day DMA | 117.12 |
| 50 day DMA | 113.82 |
| 100 day DMA | 110.04 |
| 150 day DMA | 108.12 |
| 200 day DMA | 105.15 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.35 | 122.91 | 122.31 |
| 12 day EMA | 121.63 | 121.16 | 120.62 |
| 20 day EMA | 120.03 | 119.59 | 119.11 |
| 35 day EMA | 116.97 | 116.54 | 116.09 |
| 50 day EMA | 114.06 | 113.64 | 113.21 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.49 | 122.84 | 121.72 |
| 12 day SMA | 121.17 | 120.64 | 120.07 |
| 20 day SMA | 120.15 | 119.93 | 119.65 |
| 35 day SMA | 117.12 | 116.68 | 116.23 |
| 50 day SMA | 113.82 | 113.44 | 113.07 |
| 100 day SMA | 110.04 | 109.85 | 109.65 |
| 150 day SMA | 108.12 | 107.98 | 107.83 |
| 200 day SMA | 105.15 | 104.99 | 104.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.