BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 87.59 and 88.68
Daily Target 1 | 86.75 |
Daily Target 2 | 87.33 |
Daily Target 3 | 87.84 |
Daily Target 4 | 88.42 |
Daily Target 5 | 88.93 |
Daily price and volume Brown Brown
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 87.91 (0.56%) | 87.46 | 87.26 - 88.35 | 1.1806 times | Thu 16 October 2025 | 87.42 (-6.97%) | 92.45 | 87.39 - 92.91 | 1.6917 times | Wed 15 October 2025 | 93.97 (-0.84%) | 93.89 | 93.17 - 95.25 | 0.6592 times | Tue 14 October 2025 | 94.77 (0.31%) | 94.56 | 93.80 - 94.96 | 0.6849 times | Mon 13 October 2025 | 94.48 (-1.52%) | 94.97 | 94.46 - 95.69 | 1.0877 times | Fri 10 October 2025 | 95.94 (0.46%) | 96.00 | 95.02 - 96.13 | 1.1668 times | Thu 09 October 2025 | 95.50 (-0.48%) | 95.81 | 94.89 - 96.03 | 1.072 times | Wed 08 October 2025 | 95.96 (0.43%) | 95.64 | 95.02 - 96.55 | 0.9845 times | Tue 07 October 2025 | 95.55 (1.18%) | 94.61 | 94.61 - 95.60 | 0.9096 times | Mon 06 October 2025 | 94.44 (-0.54%) | 94.48 | 93.90 - 94.83 | 0.5632 times | Fri 03 October 2025 | 94.95 (1.61%) | 93.22 | 92.89 - 95.26 | 0.5657 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 83.37 and 91.8
Weekly Target 1 | 81.86 |
Weekly Target 2 | 84.88 |
Weekly Target 3 | 90.286666666667 |
Weekly Target 4 | 93.31 |
Weekly Target 5 | 98.72 |
Weekly price and volumes for Brown Brown
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 87.91 (-8.37%) | 94.97 | 87.26 - 95.69 | 1.3177 times | Fri 10 October 2025 | 95.94 (1.04%) | 94.48 | 93.90 - 96.55 | 1.1667 times | Fri 03 October 2025 | 94.95 (1.25%) | 93.78 | 91.61 - 95.26 | 0.963 times | Fri 26 September 2025 | 93.78 (2.23%) | 91.61 | 91.31 - 94.12 | 1.0942 times | Fri 19 September 2025 | 91.73 (-1.94%) | 93.43 | 89.99 - 93.93 | 1.5277 times | Fri 12 September 2025 | 93.54 (-1.32%) | 94.67 | 92.04 - 95.46 | 1.0381 times | Fri 05 September 2025 | 94.79 (-2.23%) | 96.79 | 94.15 - 97.15 | 0.6969 times | Fri 29 August 2025 | 96.95 (0%) | 96.40 | 96.29 - 97.49 | 0.157 times | Fri 29 August 2025 | 96.95 (0.3%) | 96.18 | 95.15 - 97.73 | 1.0715 times | Fri 22 August 2025 | 96.66 (1.38%) | 95.37 | 94.59 - 98.30 | 0.9671 times | Fri 15 August 2025 | 95.34 (1.8%) | 93.95 | 93.71 - 96.20 | 1.3161 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 82.94 and 92.23
Monthly Target 1 | 81.28 |
Monthly Target 2 | 84.6 |
Monthly Target 3 | 90.573333333333 |
Monthly Target 4 | 93.89 |
Monthly Target 5 | 99.86 |
Monthly price and volumes Brown Brown
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 87.91 (-6.27%) | 94.12 | 87.26 - 96.55 | 0.6623 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 1.0658 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 1.1335 times | Thu 31 July 2025 | 91.37 (-17.59%) | 110.98 | 91.00 - 111.01 | 1.738 times | Mon 30 June 2025 | 110.87 (-1.8%) | 111.57 | 101.99 - 113.84 | 1.8357 times | Fri 30 May 2025 | 112.90 (2.08%) | 111.04 | 107.10 - 113.67 | 0.6429 times | Wed 30 April 2025 | 110.60 (-11.09%) | 123.98 | 105.29 - 125.68 | 0.8455 times | Mon 31 March 2025 | 124.40 (4.94%) | 118.43 | 115.51 - 124.97 | 0.7445 times | Fri 28 February 2025 | 118.54 (13.26%) | 103.94 | 103.54 - 118.80 | 0.5582 times | Fri 31 January 2025 | 104.66 (2.59%) | 102.89 | 100.18 - 109.06 | 0.7736 times | Tue 31 December 2024 | 102.02 (-10.05%) | 112.00 | 100.86 - 112.25 | 0.3886 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brown Brown BRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brown Brown BRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.92
Munafa value: 15 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 92 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrownBrown in short term and the sell signal is strong.
BrownBrown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BrownBrown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrownBrown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.02 and BrownBrown BRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
DMA period | DMA value |
5 day DMA | 91.71 |
12 day DMA | 93.7 |
20 day DMA | 93.42 |
35 day DMA | 93.51 |
50 day DMA | 94.25 |
100 day DMA | 99.8 |
150 day DMA | 105.09 |
200 day DMA | 106.22 |
EMA (exponential moving average) of Brown Brown BRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.8 | 92.25 | 94.66 |
12 day EMA | 92.58 | 93.43 | 94.52 |
20 day EMA | 93.09 | 93.64 | 94.29 |
35 day EMA | 93.62 | 93.96 | 94.35 |
50 day EMA | 93.83 | 94.07 | 94.34 |
SMA (simple moving average) of Brown Brown BRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 91.71 | 93.32 | 94.93 |
12 day SMA | 93.7 | 94.1 | 94.63 |
20 day SMA | 93.42 | 93.61 | 93.83 |
35 day SMA | 93.51 | 93.77 | 94.02 |
50 day SMA | 94.25 | 94.36 | 94.47 |
100 day SMA | 99.8 | 100.03 | 100.26 |
150 day SMA | 105.09 | 105.29 | 105.49 |
200 day SMA | 106.22 | 106.28 | 106.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.