LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures
Strong Daily Stock price targets for LiveVentures LIVE are 17.06 and 22.95
| Daily Target 1 | 16.07 |
| Daily Target 2 | 18.04 |
| Daily Target 3 | 21.96 |
| Daily Target 4 | 23.93 |
| Daily Target 5 | 27.85 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 20.01 (-7.87%) | 23.89 | 19.99 - 25.88 | 0.7646 times | Thu 08 May 2025 | 21.72 (49.69%) | 13.65 | 13.55 - 21.72 | 2.4413 times | Wed 07 May 2025 | 14.51 (7.88%) | 13.14 | 12.70 - 14.96 | 1.9208 times | Tue 06 May 2025 | 13.45 (12.93%) | 11.12 | 11.12 - 14.27 | 1.7273 times | Mon 05 May 2025 | 11.91 (4.75%) | 11.55 | 11.49 - 11.95 | 0.0967 times | Fri 02 May 2025 | 11.37 (3.84%) | 11.01 | 10.96 - 11.68 | 2.7315 times | Thu 01 May 2025 | 10.95 (-4.03%) | 11.36 | 10.95 - 11.36 | 0.0599 times | Wed 30 April 2025 | 11.41 (5.94%) | 11.69 | 11.41 - 11.69 | 0.0783 times | Tue 29 April 2025 | 10.77 (-3.23%) | 10.75 | 10.75 - 11.20 | 0.0368 times | Mon 28 April 2025 | 11.13 (3.82%) | 10.51 | 10.51 - 11.13 | 0.1428 times | Fri 25 April 2025 | 10.72 (3.08%) | 10.85 | 10.37 - 10.85 | 0.129 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 15.57 and 30.33
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 19.003333333333 |
| Weekly Target 4 | 26.89 |
| Weekly Target 5 | 33.76 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 20.01 (75.99%) | 11.55 | 11.12 - 25.88 | 2.3742 times | Fri 02 May 2025 | 11.37 (6.06%) | 10.51 | 10.51 - 11.69 | 1.0416 times | Fri 25 April 2025 | 10.72 (-3.07%) | 10.43 | 10.37 - 11.21 | 0.1337 times | Thu 17 April 2025 | 11.06 (-2.81%) | 12.51 | 10.97 - 16.38 | 0.091 times | Wed 16 April 2025 | 11.38 (0%) | 12.51 | 10.97 - 16.38 | 3.1797 times | Wed 16 April 2025 | 11.38 (0%) | 12.51 | 10.97 - 16.38 | 0 times | Wed 16 April 2025 | 11.38 (0%) | 12.51 | 10.97 - 16.38 | 0 times | Wed 16 April 2025 | 11.38 (0%) | 12.51 | 10.97 - 16.38 | 0 times | Wed 16 April 2025 | 11.38 (0%) | 12.51 | 10.97 - 16.38 | 0 times | Wed 16 April 2025 | 11.38 (0%) | 12.51 | 10.97 - 16.38 | 3.1797 times | Wed 16 April 2025 | 11.38 (0%) | 12.51 | 10.97 - 16.38 | 0 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 15.48 and 30.41
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 18.946666666667 |
| Monthly Target 4 | 26.94 |
| Monthly Target 5 | 33.88 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 20.01 (75.37%) | 11.36 | 10.95 - 25.88 | 1.1291 times | Wed 30 April 2025 | 11.41 (49.54%) | 7.60 | 7.45 - 16.38 | 3.0103 times | Mon 31 March 2025 | 7.63 (-5.1%) | 7.72 | 6.50 - 7.92 | 0.3847 times | Fri 28 February 2025 | 8.04 (-13.27%) | 9.46 | 7.32 - 9.86 | 0.7234 times | Fri 31 January 2025 | 9.27 (-0.64%) | 9.40 | 8.75 - 10.01 | 0.4046 times | Tue 31 December 2024 | 9.33 (2.98%) | 9.33 | 8.69 - 10.70 | 0.4627 times | Tue 26 November 2024 | 9.06 (-19.54%) | 10.79 | 9.03 - 11.90 | 0.1847 times | Thu 31 October 2024 | 11.26 (-26.26%) | 15.34 | 9.80 - 15.65 | 0.9113 times | Mon 30 September 2024 | 15.27 (-18.34%) | 18.40 | 14.75 - 18.53 | 1.1953 times | Fri 30 August 2024 | 18.70 (4.76%) | 18.75 | 15.20 - 21.45 | 1.5938 times | Wed 31 July 2024 | 17.85 (-21.33%) | 21.50 | 17.30 - 23.20 | 1.0528 times |
Indicator Analysis of LiveVentures
Tomorrow's movement Prediction of Live Ventures LIVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Live Ventures LIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Live Ventures LIVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.12
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 7, while middle bands are at 10 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiveVentures (LIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiveVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LiveVentures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiveVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LiveVentures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LiveVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.52 and LiveVentures LIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiveVentures LIVE stock. Volume based technical analysis of LiveVentures LIVE stock is negative.
LiveVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 16.32 |
| 12 day DMA | 13.2 |
| 20 day DMA | 12.4 |
| 35 day DMA | 11.18 |
| 50 day DMA | 10 |
| 100 day DMA | 9.62 |
| 150 day DMA | 10.13 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.22 | 15.83 | 12.89 |
| 12 day EMA | 14.47 | 13.46 | 11.96 |
| 20 day EMA | 13.12 | 12.4 | 11.42 |
| 35 day EMA | 11.59 | 11.09 | 10.46 |
| 50 day EMA | 10.48 | 10.09 | 9.62 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.32 | 14.59 | 12.44 |
| 12 day SMA | 13.2 | 12.43 | 11.53 |
| 20 day SMA | 12.4 | 11.97 | 11.45 |
| 35 day SMA | 11.18 | 10.82 | 10.42 |
| 50 day SMA | 10 | 9.76 | 9.48 |
| 100 day SMA | 9.62 | 9.52 | 9.4 |
| 150 day SMA | 10.13 | 10.09 | 10.05 |
| 200 day SMA | 12 | 11.99 | 11.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.