CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 45.32 and 47.02
| Daily Target 1 | 44.95 |
| Daily Target 2 | 45.68 |
| Daily Target 3 | 46.65 |
| Daily Target 4 | 47.38 |
| Daily Target 5 | 48.35 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 46.41 (-1.86%) | 46.98 | 45.92 - 47.62 | 0.599 times | Thu 08 May 2025 | 47.29 (6.65%) | 44.38 | 44.38 - 47.88 | 1.2444 times | Wed 07 May 2025 | 44.34 (3.94%) | 43.19 | 43.00 - 44.92 | 0.8924 times | Tue 06 May 2025 | 42.66 (-0.23%) | 42.45 | 41.73 - 42.81 | 0.8797 times | Mon 05 May 2025 | 42.76 (0.05%) | 43.01 | 42.36 - 43.67 | 1.2199 times | Fri 02 May 2025 | 42.74 (0.23%) | 43.28 | 42.39 - 43.96 | 0.7745 times | Thu 01 May 2025 | 42.64 (-0.14%) | 42.52 | 42.01 - 43.75 | 1.0873 times | Wed 30 April 2025 | 42.70 (1.76%) | 41.77 | 40.00 - 42.87 | 1.1327 times | Tue 29 April 2025 | 41.96 (-2.87%) | 42.73 | 41.00 - 42.96 | 1.4543 times | Mon 28 April 2025 | 43.20 (-0.32%) | 43.47 | 42.35 - 44.11 | 0.7159 times | Fri 25 April 2025 | 43.34 (0.23%) | 42.58 | 42.34 - 43.49 | 0.749 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 44.07 and 50.22
| Weekly Target 1 | 39.19 |
| Weekly Target 2 | 42.8 |
| Weekly Target 3 | 45.34 |
| Weekly Target 4 | 48.95 |
| Weekly Target 5 | 51.49 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 46.41 (8.59%) | 43.01 | 41.73 - 47.88 | 2.789 times | Fri 02 May 2025 | 42.74 (-1.38%) | 43.47 | 40.00 - 44.11 | 2.979 times | Fri 25 April 2025 | 43.34 (-0.53%) | 42.59 | 41.91 - 44.99 | 2.6785 times | Thu 17 April 2025 | 43.57 (3.3%) | 42.67 | 40.99 - 43.67 | 0.7473 times | Wed 16 April 2025 | 42.18 (0%) | 42.67 | 41.42 - 43.62 | 0 times | Wed 16 April 2025 | 42.18 (0%) | 42.67 | 41.42 - 43.62 | 0.8062 times | Wed 16 April 2025 | 42.18 (0%) | 42.67 | 41.42 - 43.62 | 0 times | Wed 16 April 2025 | 42.18 (0%) | 42.67 | 41.42 - 43.62 | 0 times | Wed 16 April 2025 | 42.18 (0%) | 42.67 | 41.42 - 43.62 | 0 times | Wed 16 April 2025 | 42.18 (0%) | 42.67 | 41.42 - 43.62 | 0 times | Wed 16 April 2025 | 42.18 (0%) | 42.67 | 41.42 - 43.62 | 0 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 44.07 and 50.22
| Monthly Target 1 | 39.19 |
| Monthly Target 2 | 42.8 |
| Monthly Target 3 | 45.34 |
| Monthly Target 4 | 48.95 |
| Monthly Target 5 | 51.49 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 46.41 (8.69%) | 42.52 | 41.73 - 47.88 | 0.324 times | Wed 30 April 2025 | 42.70 (9.99%) | 38.95 | 33.86 - 45.18 | 1.6257 times | Mon 31 March 2025 | 38.82 (-14.29%) | 45.57 | 38.56 - 51.04 | 1.5131 times | Fri 28 February 2025 | 45.29 (-30.3%) | 62.76 | 44.28 - 64.94 | 0.9115 times | Fri 31 January 2025 | 64.98 (22.93%) | 53.89 | 53.10 - 65.43 | 1.1649 times | Tue 31 December 2024 | 52.86 (1.75%) | 50.34 | 48.28 - 57.89 | 0.7217 times | Tue 26 November 2024 | 51.95 (9.21%) | 47.62 | 44.59 - 54.06 | 0.8137 times | Thu 31 October 2024 | 47.57 (4.9%) | 45.11 | 41.89 - 51.37 | 0.8296 times | Mon 30 September 2024 | 45.35 (14.58%) | 39.27 | 34.88 - 47.05 | 1.1992 times | Fri 30 August 2024 | 39.58 (-13.64%) | 46.07 | 37.21 - 46.07 | 0.8966 times | Wed 31 July 2024 | 45.83 (8.7%) | 42.49 | 38.50 - 47.50 | 0.9775 times |
Indicator Analysis of CrackerBarrel
Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cracker Barrel CBRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cracker Barrel CBRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.43
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrackerBarrel (CBRL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CrackerBarrel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrackerBarrel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrackerBarrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CrackerBarrel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrackerBarrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.57 and CrackerBarrel CBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.
CrackerBarrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 44.69 |
| 12 day DMA | 43.61 |
| 20 day DMA | 43.34 |
| 35 day DMA | 42.22 |
| 50 day DMA | 41.61 |
| 100 day DMA | 47.51 |
| 150 day DMA | 48.2 |
| 200 day DMA | 46.4 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.21 | 44.61 | 43.27 |
| 12 day EMA | 44.09 | 43.67 | 43.01 |
| 20 day EMA | 43.49 | 43.18 | 42.75 |
| 35 day EMA | 42.7 | 42.48 | 42.2 |
| 50 day EMA | 42.01 | 41.83 | 41.61 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.69 | 43.96 | 43.03 |
| 12 day SMA | 43.61 | 43.45 | 43.22 |
| 20 day SMA | 43.34 | 43.13 | 42.87 |
| 35 day SMA | 42.22 | 41.95 | 41.63 |
| 50 day SMA | 41.61 | 41.52 | 41.46 |
| 100 day SMA | 47.51 | 47.57 | 47.64 |
| 150 day SMA | 48.2 | 48.18 | 48.15 |
| 200 day SMA | 46.4 | 46.38 | 46.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.