DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DynavaxTechnologies
Strong Daily Stock price targets for DynavaxTechnologies DVAX are 9.49 and 10.12
| Daily Target 1 | 9 |
| Daily Target 2 | 9.34 |
| Daily Target 3 | 9.6266666666667 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.26 |
Daily price and volume Dynavax Technologies
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.69 (-0.31%) | 9.63 | 9.28 - 9.91 | 1.2266 times | Wed 07 May 2025 | 9.72 (-10.99%) | 10.55 | 9.62 - 10.79 | 2.3924 times | Tue 06 May 2025 | 10.92 (-3.02%) | 11.11 | 10.89 - 11.21 | 1.3402 times | Mon 05 May 2025 | 11.26 (-0.62%) | 11.28 | 11.20 - 11.43 | 0.5806 times | Fri 02 May 2025 | 11.33 (-1.31%) | 11.47 | 11.23 - 11.61 | 0.672 times | Thu 01 May 2025 | 11.48 (-2.3%) | 11.72 | 11.38 - 11.72 | 0.6071 times | Wed 30 April 2025 | 11.75 (1.73%) | 11.52 | 11.41 - 11.77 | 0.9971 times | Tue 29 April 2025 | 11.55 (2.48%) | 11.27 | 11.13 - 11.64 | 0.9115 times | Mon 28 April 2025 | 11.27 (4.16%) | 10.88 | 10.82 - 11.28 | 0.6936 times | Fri 25 April 2025 | 10.82 (-0.73%) | 10.81 | 10.68 - 10.92 | 0.5789 times | Thu 24 April 2025 | 10.90 (1.68%) | 10.74 | 10.68 - 11.10 | 0.9254 times |
Weekly price and charts DynavaxTechnologies
Strong weekly Stock price targets for DynavaxTechnologies DVAX are 8.41 and 10.56
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.84 |
| Weekly Target 3 | 10.133333333333 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Dynavax Technologies
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.69 (-14.47%) | 11.28 | 9.28 - 11.43 | 3.4318 times | Fri 02 May 2025 | 11.33 (4.71%) | 10.88 | 10.82 - 11.77 | 2.4044 times | Fri 25 April 2025 | 10.82 (4.95%) | 10.30 | 10.04 - 11.10 | 2.1808 times | Thu 17 April 2025 | 10.31 (-3.19%) | 11.30 | 10.26 - 11.37 | 1.3424 times | Wed 16 April 2025 | 10.65 (0%) | 11.30 | 10.59 - 11.38 | 0 times | Wed 16 April 2025 | 10.65 (0%) | 11.30 | 10.59 - 11.38 | 0 times | Wed 16 April 2025 | 10.65 (0%) | 11.30 | 10.59 - 11.38 | 0 times | Wed 16 April 2025 | 10.65 (0%) | 11.30 | 10.59 - 11.38 | 0 times | Wed 16 April 2025 | 10.65 (0%) | 11.30 | 10.58 - 11.37 | 0.6406 times | Wed 16 April 2025 | 10.65 (0%) | 11.30 | 10.59 - 11.38 | 0 times | Wed 16 April 2025 | 10.65 (0%) | 11.30 | 10.59 - 11.38 | 0 times |
Monthly price and charts DynavaxTechnologies
Strong monthly Stock price targets for DynavaxTechnologies DVAX are 8.27 and 10.71
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 10.23 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Dynavax Technologies
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.69 (-17.53%) | 11.72 | 9.28 - 11.72 | 0.4075 times | Wed 30 April 2025 | 11.75 (-9.41%) | 12.95 | 10.04 - 13.03 | 1.4162 times | Mon 31 March 2025 | 12.97 (-5.95%) | 13.83 | 12.92 - 14.63 | 1.2759 times | Fri 28 February 2025 | 13.79 (5.67%) | 12.79 | 11.81 - 14.05 | 0.8413 times | Fri 31 January 2025 | 13.05 (2.19%) | 12.87 | 12.02 - 13.31 | 1.05 times | Tue 31 December 2024 | 12.77 (0.87%) | 12.69 | 12.53 - 13.17 | 0.4882 times | Tue 26 November 2024 | 12.66 (6.84%) | 11.93 | 11.51 - 13.89 | 1.2308 times | Thu 31 October 2024 | 11.85 (6.37%) | 11.14 | 10.12 - 12.10 | 1.143 times | Mon 30 September 2024 | 11.14 (-0.71%) | 11.12 | 10.56 - 11.58 | 0.9283 times | Fri 30 August 2024 | 11.22 (0.27%) | 11.14 | 9.74 - 11.57 | 1.2189 times | Wed 31 July 2024 | 11.19 (-0.36%) | 11.19 | 10.23 - 11.70 | 0.892 times |
Indicator Analysis of DynavaxTechnologies
Tomorrow's movement Prediction of Dynavax Technologies DVAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynavax Technologies DVAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynavax Technologies DVAX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dynavax Technologies DVAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.08
Tomorrow's movement Prediction of Dynavax Technologies DVAX is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 4 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynavaxTechnologies (DVAX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DynavaxTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynavaxTechnologies in short term and the sell signal is strong.
DynavaxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynavaxTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynavaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and DynavaxTechnologies DVAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynavaxTechnologies DVAX stock. Volume based technical analysis of DynavaxTechnologies DVAX stock is negative.
DynavaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynavax Technologies DVAX
DMA (daily moving average) of Dynavax Technologies DVAX
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.95 |
| 20 day DMA | 10.8 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.93 |
| 100 day DMA | 12.46 |
| 150 day DMA | 12.32 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Dynavax Technologies DVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.7 | 11.19 |
| 12 day EMA | 10.74 | 10.93 | 11.15 |
| 20 day EMA | 10.92 | 11.05 | 11.19 |
| 35 day EMA | 11.47 | 11.57 | 11.68 |
| 50 day EMA | 11.96 | 12.05 | 12.14 |
SMA (simple moving average) of Dynavax Technologies DVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.94 | 11.35 |
| 12 day SMA | 10.95 | 11.01 | 11.06 |
| 20 day SMA | 10.8 | 10.85 | 10.9 |
| 35 day SMA | 11.17 | 11.26 | 11.35 |
| 50 day SMA | 11.93 | 12.03 | 12.11 |
| 100 day SMA | 12.46 | 12.49 | 12.52 |
| 150 day SMA | 12.32 | 12.33 | 12.34 |
| 200 day SMA | 12 | 12.01 | 12.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.