DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DynavaxTechnologies
Strong Daily Stock price targets for DynavaxTechnologies DVAX are 12.75 and 13.18
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.67 |
| Daily Target 3 | 12.83 |
| Daily Target 4 | 13.1 |
| Daily Target 5 | 13.26 |
Daily price and volume Dynavax Technologies
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 12.94 (3.03%) | 12.62 | 12.56 - 12.99 | 1.6074 times | Mon 27 January 2025 | 12.56 (-1.41%) | 12.68 | 12.50 - 13.14 | 1.0314 times | Fri 24 January 2025 | 12.74 (-0.47%) | 12.76 | 12.54 - 13.08 | 1.0814 times | Thu 23 January 2025 | 12.80 (3.06%) | 12.44 | 12.30 - 12.83 | 1.3695 times | Wed 22 January 2025 | 12.42 (-2.05%) | 12.64 | 12.40 - 12.71 | 0.6478 times | Tue 21 January 2025 | 12.68 (1.85%) | 12.51 | 12.46 - 12.71 | 1.049 times | Fri 17 January 2025 | 12.45 (0%) | 12.44 | 12.21 - 12.53 | 0.7183 times | Fri 17 January 2025 | 12.45 (0.48%) | 12.44 | 12.21 - 12.53 | 0.7183 times | Thu 16 January 2025 | 12.39 (-0.72%) | 12.41 | 12.30 - 12.51 | 0.7635 times | Wed 15 January 2025 | 12.48 (0%) | 12.68 | 12.27 - 12.68 | 1.0134 times | Tue 14 January 2025 | 12.48 (0%) | 12.70 | 12.31 - 12.74 | 0.84 times |
Weekly price and charts DynavaxTechnologies
Strong weekly Stock price targets for DynavaxTechnologies DVAX are 12.72 and 13.36
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 12.86 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 13.5 |
Weekly price and volumes for Dynavax Technologies
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 12.94 (1.57%) | 12.68 | 12.50 - 13.14 | 0.7974 times | Fri 24 January 2025 | 12.74 (2.33%) | 12.51 | 12.30 - 13.08 | 1.2533 times | Fri 17 January 2025 | 12.45 (0%) | 12.44 | 12.21 - 12.53 | 0.217 times | Fri 17 January 2025 | 12.45 (-0.24%) | 12.02 | 12.02 - 12.74 | 1.2976 times | Mon 13 January 2025 | 12.48 (-1.19%) | 12.02 | 12.02 - 12.64 | 0.2898 times | Fri 10 January 2025 | 12.63 (0.08%) | 12.80 | 12.27 - 12.87 | 1.2408 times | Wed 08 January 2025 | 12.62 (-2.47%) | 12.88 | 12.56 - 13.17 | 1.5997 times | Fri 03 January 2025 | 12.94 (-0.46%) | 12.83 | 12.76 - 13.12 | 0.9979 times | Fri 27 December 2024 | 13.00 (2.2%) | 12.77 | 12.72 - 13.12 | 0.5967 times | Fri 20 December 2024 | 12.72 (-1.78%) | 12.96 | 12.53 - 13.10 | 1.7097 times | Fri 13 December 2024 | 12.95 (2.29%) | 12.69 | 12.66 - 13.17 | 0.8468 times |
Monthly price and charts DynavaxTechnologies
Strong monthly Stock price targets for DynavaxTechnologies DVAX are 12.48 and 13.63
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 12.71 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Dynavax Technologies
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 12.94 (1.33%) | 12.87 | 12.02 - 13.17 | 0.9399 times | Tue 31 December 2024 | 12.77 (0.87%) | 12.69 | 12.53 - 13.17 | 0.4845 times | Tue 26 November 2024 | 12.66 (6.84%) | 11.93 | 11.51 - 13.89 | 1.2214 times | Thu 31 October 2024 | 11.85 (6.37%) | 11.14 | 10.12 - 12.10 | 1.1343 times | Mon 30 September 2024 | 11.14 (-0.71%) | 11.12 | 10.56 - 11.58 | 0.9212 times | Fri 30 August 2024 | 11.22 (0.27%) | 11.14 | 9.74 - 11.57 | 1.2096 times | Wed 31 July 2024 | 11.19 (-0.36%) | 11.19 | 10.23 - 11.70 | 0.8852 times | Fri 28 June 2024 | 11.23 (-6.34%) | 12.08 | 10.92 - 12.86 | 1.0683 times | Fri 31 May 2024 | 11.99 (5.45%) | 11.43 | 10.48 - 12.07 | 1.1174 times | Tue 30 April 2024 | 11.37 (-8.38%) | 12.40 | 11.03 - 12.67 | 1.0181 times | Thu 28 March 2024 | 12.41 (-2.05%) | 12.72 | 11.65 - 13.27 | 0.8762 times |
Indicator Analysis of DynavaxTechnologies
Tomorrow's movement Prediction of Dynavax Technologies DVAX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynavax Technologies DVAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynavax Technologies DVAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynavaxTechnologies (DVAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynavaxTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynavaxTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynavaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynavaxTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynavaxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.64 and DynavaxTechnologies DVAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynavaxTechnologies DVAX stock. Volume based technical analysis of DynavaxTechnologies DVAX stock is negative.
DynavaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynavax Technologies DVAX
DMA (daily moving average) of Dynavax Technologies DVAX
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.73 |
| 100 day DMA | 11.92 |
| 150 day DMA | 11.63 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Dynavax Technologies DVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.61 | 12.64 |
| 12 day EMA | 12.64 | 12.59 | 12.6 |
| 20 day EMA | 12.64 | 12.61 | 12.61 |
| 35 day EMA | 12.65 | 12.63 | 12.63 |
| 50 day EMA | 12.66 | 12.65 | 12.65 |
SMA (simple moving average) of Dynavax Technologies DVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.64 | 12.62 |
| 12 day SMA | 12.57 | 12.53 | 12.54 |
| 20 day SMA | 12.63 | 12.62 | 12.64 |
| 35 day SMA | 12.73 | 12.73 | 12.73 |
| 50 day SMA | 12.73 | 12.71 | 12.7 |
| 100 day SMA | 11.92 | 11.91 | 11.89 |
| 150 day SMA | 11.63 | 11.62 | 11.61 |
| 200 day SMA | 11.62 | 11.61 | 11.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.