Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong Daily Stock price targets for PrimeenergyResources PNRG are 194.3 and 215.8

Daily Target 1190.7
Daily Target 2197.89
Daily Target 3212.2
Daily Target 4219.39
Daily Target 5233.7

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Mon 27 January 2025 205.08 (-8.28%) 221.15 205.01 - 226.51 0.8995 times
Fri 24 January 2025 223.60 (1.64%) 220.00 218.00 - 227.00 0.7783 times
Thu 23 January 2025 220.00 (0.46%) 221.80 218.60 - 223.00 0.5632 times
Wed 22 January 2025 218.99 (2.91%) 212.79 210.10 - 227.36 1.4861 times
Tue 21 January 2025 212.79 (-0.27%) 214.44 207.69 - 216.70 1.1029 times
Fri 17 January 2025 213.37 (0%) 210.00 201.00 - 216.00 1.799 times
Fri 17 January 2025 213.37 (1.25%) 210.00 201.00 - 216.00 1.799 times
Thu 16 January 2025 210.74 (-0.96%) 216.00 208.97 - 216.00 0.3285 times
Wed 15 January 2025 212.79 (-0.22%) 217.00 210.87 - 218.50 0.6961 times
Tue 14 January 2025 213.25 (4.01%) 202.90 202.30 - 213.25 0.5475 times
Mon 13 January 2025 205.02 (0%) 203.00 200.00 - 211.65 0.6883 times

 Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 194.3 and 215.8

Weekly Target 1190.7
Weekly Target 2197.89
Weekly Target 3212.2
Weekly Target 4219.39
Weekly Target 5233.7

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Mon 27 January 2025 205.08 (-8.28%) 221.15 205.01 - 226.51 0.4422 times
Fri 24 January 2025 223.60 (4.79%) 214.44 207.69 - 227.36 1.9324 times
Fri 17 January 2025 213.37 (0%) 210.00 201.00 - 216.00 0.8845 times
Fri 17 January 2025 213.37 (4.07%) 203.00 200.00 - 218.50 1.9959 times
Mon 13 January 2025 205.02 (-1.06%) 203.00 200.00 - 211.65 0.3384 times
Fri 10 January 2025 207.21 (-0.9%) 196.96 196.96 - 215.00 0.3846 times
Wed 08 January 2025 209.10 (-1.13%) 211.50 196.96 - 216.10 0.448 times
Fri 03 January 2025 211.50 (-2.27%) 213.80 200.10 - 243.49 1.7415 times
Fri 27 December 2024 216.42 (25.5%) 172.95 172.95 - 232.30 1.1112 times
Fri 20 December 2024 172.44 (-9.07%) 190.35 163.77 - 190.35 0.7214 times
Fri 13 December 2024 189.65 (-7.3%) 184.97 183.50 - 195.00 0.5538 times

 weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 183.11 and 218.93

Monthly Target 1175.79
Monthly Target 2190.43
Monthly Target 3211.60666666667
Monthly Target 4226.25
Monthly Target 5247.43

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Mon 27 January 2025 205.08 (-6.61%) 218.75 196.96 - 232.78 2.7627 times
Tue 31 December 2024 219.59 (7.33%) 184.97 163.77 - 243.49 1.4664 times
Tue 26 November 2024 204.59 (24.03%) 164.70 162.95 - 207.80 0.8445 times
Thu 31 October 2024 164.95 (19.7%) 137.80 137.78 - 174.98 1.1033 times
Mon 30 September 2024 137.80 (3.59%) 133.98 122.49 - 153.83 1.3468 times
Fri 30 August 2024 133.02 (12.61%) 117.14 105.03 - 138.00 0.7079 times
Wed 31 July 2024 118.12 (11.07%) 108.00 104.62 - 120.75 0.6115 times
Fri 28 June 2024 106.35 (-6.71%) 108.00 100.22 - 114.10 0.4346 times
Fri 31 May 2024 114.00 (11.26%) 99.07 99.07 - 120.93 0.2447 times
Tue 30 April 2024 102.46 (2.2%) 100.50 98.55 - 104.28 0.4777 times
Thu 28 March 2024 100.25 (1.42%) 99.75 96.02 - 103.76 0.2404 times

 monthly chart PrimeenergyResources

Indicator Analysis of PrimeenergyResources

Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 213.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Primeenergy Resources PNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Primeenergy Resources PNRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.65

Munafa value: 35 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 212 and price is deviating by 6 points

Upper Bollinger band is at 223 and lower is at 201, while middle bands are at 207 and 218

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimeenergyResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrimeenergyResources in short term but the sell signal is initial and weak.

PrimeenergyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeenergyResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrimeenergyResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.43 and PrimeenergyResources PNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.

PrimeenergyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 216.09
12 day DMA 212.84
20 day DMA 211.58
35 day DMA 203.12
50 day DMA 200.17
100 day DMA 174.96
150 day DMA 155.39
200 day DMA 142.75

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA214.2218.76216.34
12 day EMA213.11214.57212.93
20 day EMA210.36210.92209.59
35 day EMA204.97204.96203.86
50 day EMA199.2198.96197.95

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA216.09217.75215.7
12 day SMA212.84213.01211.8
20 day SMA211.58212.52212.17
35 day SMA203.12203.11202.57
50 day SMA200.17199.74198.69
100 day SMA174.96174.25173.34
150 day SMA155.39154.74153.95
200 day SMA142.75142.22141.61
Back to top | Use Dark Theme