Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong Daily Stock price targets for PrimeenergyResources PNRG are 168.83 and 176.4

Daily Target 1162.98
Daily Target 2167.1
Daily Target 3170.55333333333
Daily Target 4174.67
Daily Target 5178.12

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Thu 08 May 2025 171.21 (3.13%) 166.44 166.44 - 174.01 1.0597 times
Wed 07 May 2025 166.02 (0.02%) 169.83 162.75 - 171.35 0.9655 times
Tue 06 May 2025 165.99 (2.79%) 162.90 161.70 - 167.00 1.0754 times
Mon 05 May 2025 161.49 (-3.4%) 165.80 159.73 - 165.80 0.9655 times
Fri 02 May 2025 167.17 (-2.54%) 169.96 167.17 - 170.21 0.3689 times
Thu 01 May 2025 171.52 (0.97%) 169.54 169.46 - 171.78 0.7378 times
Wed 30 April 2025 169.87 (-3.75%) 175.00 168.51 - 175.00 0.9262 times
Tue 29 April 2025 176.48 (2.25%) 172.58 170.01 - 176.48 0.8006 times
Mon 28 April 2025 172.59 (-3.09%) 178.20 171.27 - 181.02 1.9388 times
Fri 25 April 2025 178.10 (-0.73%) 177.11 173.20 - 178.51 1.1617 times
Thu 24 April 2025 179.41 (1.28%) 177.86 176.24 - 183.05 1.0283 times

 Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 165.47 and 179.75

Weekly Target 1154.04
Weekly Target 2162.62
Weekly Target 3168.31666666667
Weekly Target 4176.9
Weekly Target 5182.6

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Thu 08 May 2025 171.21 (2.42%) 165.80 159.73 - 174.01 2.4928 times
Fri 02 May 2025 167.17 (-6.14%) 178.20 167.17 - 181.02 2.9259 times
Fri 25 April 2025 178.10 (7.29%) 165.99 157.15 - 183.05 2.0917 times
Thu 17 April 2025 166.00 (-3.63%) 182.15 165.44 - 184.79 0.534 times
Wed 16 April 2025 172.25 (0%) 182.15 165.44 - 184.79 0 times
Wed 16 April 2025 172.25 (0%) 182.15 165.44 - 183.02 0.9778 times
Wed 16 April 2025 172.25 (0%) 182.15 165.44 - 184.79 0 times
Wed 16 April 2025 172.25 (0%) 182.15 165.44 - 184.79 0 times
Wed 16 April 2025 172.25 (0%) 182.15 165.44 - 184.79 0 times
Wed 16 April 2025 172.25 (0%) 182.15 165.44 - 183.02 0.9778 times
Wed 16 April 2025 172.25 (-9.99%) 196.49 165.44 - 196.49 3.1617 times

 weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 165.47 and 179.75

Monthly Target 1154.04
Monthly Target 2162.62
Monthly Target 3168.31666666667
Monthly Target 4176.9
Monthly Target 5182.6

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Thu 08 May 2025 171.21 (0.79%) 169.54 159.73 - 174.01 0.2976 times
Wed 30 April 2025 169.87 (-25.46%) 225.44 157.15 - 227.11 1.7524 times
Mon 31 March 2025 227.89 (16.33%) 194.94 180.81 - 234.17 1.3318 times
Fri 28 February 2025 195.90 (-10.1%) 211.50 190.70 - 217.86 1.2836 times
Fri 31 January 2025 217.90 (-0.77%) 218.75 196.96 - 239.87 2.1289 times
Tue 31 December 2024 219.59 (7.33%) 184.97 163.77 - 243.49 0.8596 times
Tue 26 November 2024 204.59 (24.03%) 164.70 162.95 - 207.80 0.495 times
Thu 31 October 2024 164.95 (19.7%) 137.80 137.78 - 174.98 0.6468 times
Mon 30 September 2024 137.80 (3.59%) 133.98 122.49 - 153.83 0.7894 times
Fri 30 August 2024 133.02 (12.61%) 117.14 105.03 - 138.00 0.415 times
Wed 31 July 2024 118.12 (11.07%) 108.00 104.62 - 120.75 0.3584 times

 monthly chart PrimeenergyResources

Indicator Analysis of PrimeenergyResources

Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 169.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Primeenergy Resources PNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Primeenergy Resources PNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 171 and price is deviating by 6 points

Upper Bollinger band is at 182 and lower is at 161, while middle bands are at 166 and 176

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PrimeenergyResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrimeenergyResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeenergyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeenergyResources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrimeenergyResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.45 and PrimeenergyResources PNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.

PrimeenergyResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 166.38
12 day DMA 171.42
20 day DMA 170.73
35 day DMA 181.35
50 day DMA 187.96
100 day DMA 197.62
150 day DMA 190.63
200 day DMA 175.27

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA168.25166.77167.14
12 day EMA169.92169.68170.34
20 day EMA172.84173.01173.74
35 day EMA179.27179.74180.55
50 day EMA186.27186.88187.73

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA166.38166.44167.21
12 day SMA171.42170.32170.32
20 day SMA170.73170.78171.09
35 day SMA181.35182.86184.52
50 day SMA187.96188.31188.78
100 day SMA197.62197.66197.72
150 day SMA190.63190.5190.37
200 day SMA175.27175174.76
Back to top | Use Dark Theme