PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrimeenergyResources
Strong Daily Stock price targets for PrimeenergyResources PNRG are 168.83 and 176.4
Daily Target 1 | 162.98 |
Daily Target 2 | 167.1 |
Daily Target 3 | 170.55333333333 |
Daily Target 4 | 174.67 |
Daily Target 5 | 178.12 |
Daily price and volume Primeenergy Resources
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 171.21 (3.13%) | 166.44 | 166.44 - 174.01 | 1.0597 times | Wed 07 May 2025 | 166.02 (0.02%) | 169.83 | 162.75 - 171.35 | 0.9655 times | Tue 06 May 2025 | 165.99 (2.79%) | 162.90 | 161.70 - 167.00 | 1.0754 times | Mon 05 May 2025 | 161.49 (-3.4%) | 165.80 | 159.73 - 165.80 | 0.9655 times | Fri 02 May 2025 | 167.17 (-2.54%) | 169.96 | 167.17 - 170.21 | 0.3689 times | Thu 01 May 2025 | 171.52 (0.97%) | 169.54 | 169.46 - 171.78 | 0.7378 times | Wed 30 April 2025 | 169.87 (-3.75%) | 175.00 | 168.51 - 175.00 | 0.9262 times | Tue 29 April 2025 | 176.48 (2.25%) | 172.58 | 170.01 - 176.48 | 0.8006 times | Mon 28 April 2025 | 172.59 (-3.09%) | 178.20 | 171.27 - 181.02 | 1.9388 times | Fri 25 April 2025 | 178.10 (-0.73%) | 177.11 | 173.20 - 178.51 | 1.1617 times | Thu 24 April 2025 | 179.41 (1.28%) | 177.86 | 176.24 - 183.05 | 1.0283 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 165.47 and 179.75
Weekly Target 1 | 154.04 |
Weekly Target 2 | 162.62 |
Weekly Target 3 | 168.31666666667 |
Weekly Target 4 | 176.9 |
Weekly Target 5 | 182.6 |
Weekly price and volumes for Primeenergy Resources
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 171.21 (2.42%) | 165.80 | 159.73 - 174.01 | 2.4928 times | Fri 02 May 2025 | 167.17 (-6.14%) | 178.20 | 167.17 - 181.02 | 2.9259 times | Fri 25 April 2025 | 178.10 (7.29%) | 165.99 | 157.15 - 183.05 | 2.0917 times | Thu 17 April 2025 | 166.00 (-3.63%) | 182.15 | 165.44 - 184.79 | 0.534 times | Wed 16 April 2025 | 172.25 (0%) | 182.15 | 165.44 - 184.79 | 0 times | Wed 16 April 2025 | 172.25 (0%) | 182.15 | 165.44 - 183.02 | 0.9778 times | Wed 16 April 2025 | 172.25 (0%) | 182.15 | 165.44 - 184.79 | 0 times | Wed 16 April 2025 | 172.25 (0%) | 182.15 | 165.44 - 184.79 | 0 times | Wed 16 April 2025 | 172.25 (0%) | 182.15 | 165.44 - 184.79 | 0 times | Wed 16 April 2025 | 172.25 (0%) | 182.15 | 165.44 - 183.02 | 0.9778 times | Wed 16 April 2025 | 172.25 (-9.99%) | 196.49 | 165.44 - 196.49 | 3.1617 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 165.47 and 179.75
Monthly Target 1 | 154.04 |
Monthly Target 2 | 162.62 |
Monthly Target 3 | 168.31666666667 |
Monthly Target 4 | 176.9 |
Monthly Target 5 | 182.6 |
Monthly price and volumes Primeenergy Resources
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 171.21 (0.79%) | 169.54 | 159.73 - 174.01 | 0.2976 times | Wed 30 April 2025 | 169.87 (-25.46%) | 225.44 | 157.15 - 227.11 | 1.7524 times | Mon 31 March 2025 | 227.89 (16.33%) | 194.94 | 180.81 - 234.17 | 1.3318 times | Fri 28 February 2025 | 195.90 (-10.1%) | 211.50 | 190.70 - 217.86 | 1.2836 times | Fri 31 January 2025 | 217.90 (-0.77%) | 218.75 | 196.96 - 239.87 | 2.1289 times | Tue 31 December 2024 | 219.59 (7.33%) | 184.97 | 163.77 - 243.49 | 0.8596 times | Tue 26 November 2024 | 204.59 (24.03%) | 164.70 | 162.95 - 207.80 | 0.495 times | Thu 31 October 2024 | 164.95 (19.7%) | 137.80 | 137.78 - 174.98 | 0.6468 times | Mon 30 September 2024 | 137.80 (3.59%) | 133.98 | 122.49 - 153.83 | 0.7894 times | Fri 30 August 2024 | 133.02 (12.61%) | 117.14 | 105.03 - 138.00 | 0.415 times | Wed 31 July 2024 | 118.12 (11.07%) | 108.00 | 104.62 - 120.75 | 0.3584 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 169.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primeenergy Resources PNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 6 points
Upper Bollinger band is at 182 and lower is at 161, while middle bands are at 166 and 176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrimeenergyResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrimeenergyResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeenergyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeenergyResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimeenergyResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.45 and PrimeenergyResources PNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
DMA period | DMA value |
5 day DMA | 166.38 |
12 day DMA | 171.42 |
20 day DMA | 170.73 |
35 day DMA | 181.35 |
50 day DMA | 187.96 |
100 day DMA | 197.62 |
150 day DMA | 190.63 |
200 day DMA | 175.27 |
EMA (exponential moving average) of Primeenergy Resources PNRG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 168.25 | 166.77 | 167.14 |
12 day EMA | 169.92 | 169.68 | 170.34 |
20 day EMA | 172.84 | 173.01 | 173.74 |
35 day EMA | 179.27 | 179.74 | 180.55 |
50 day EMA | 186.27 | 186.88 | 187.73 |
SMA (simple moving average) of Primeenergy Resources PNRG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 166.38 | 166.44 | 167.21 |
12 day SMA | 171.42 | 170.32 | 170.32 |
20 day SMA | 170.73 | 170.78 | 171.09 |
35 day SMA | 181.35 | 182.86 | 184.52 |
50 day SMA | 187.96 | 188.31 | 188.78 |
100 day SMA | 197.62 | 197.66 | 197.72 |
150 day SMA | 190.63 | 190.5 | 190.37 |
200 day SMA | 175.27 | 175 | 174.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.