PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrimeenergyResources
Strong Daily Stock price targets for PrimeenergyResources PNRG are 194.3 and 215.8
Daily Target 1 | 190.7 |
Daily Target 2 | 197.89 |
Daily Target 3 | 212.2 |
Daily Target 4 | 219.39 |
Daily Target 5 | 233.7 |
Daily price and volume Primeenergy Resources
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 205.08 (-8.28%) | 221.15 | 205.01 - 226.51 | 0.8995 times | Fri 24 January 2025 | 223.60 (1.64%) | 220.00 | 218.00 - 227.00 | 0.7783 times | Thu 23 January 2025 | 220.00 (0.46%) | 221.80 | 218.60 - 223.00 | 0.5632 times | Wed 22 January 2025 | 218.99 (2.91%) | 212.79 | 210.10 - 227.36 | 1.4861 times | Tue 21 January 2025 | 212.79 (-0.27%) | 214.44 | 207.69 - 216.70 | 1.1029 times | Fri 17 January 2025 | 213.37 (0%) | 210.00 | 201.00 - 216.00 | 1.799 times | Fri 17 January 2025 | 213.37 (1.25%) | 210.00 | 201.00 - 216.00 | 1.799 times | Thu 16 January 2025 | 210.74 (-0.96%) | 216.00 | 208.97 - 216.00 | 0.3285 times | Wed 15 January 2025 | 212.79 (-0.22%) | 217.00 | 210.87 - 218.50 | 0.6961 times | Tue 14 January 2025 | 213.25 (4.01%) | 202.90 | 202.30 - 213.25 | 0.5475 times | Mon 13 January 2025 | 205.02 (0%) | 203.00 | 200.00 - 211.65 | 0.6883 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 194.3 and 215.8
Weekly Target 1 | 190.7 |
Weekly Target 2 | 197.89 |
Weekly Target 3 | 212.2 |
Weekly Target 4 | 219.39 |
Weekly Target 5 | 233.7 |
Weekly price and volumes for Primeenergy Resources
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 205.08 (-8.28%) | 221.15 | 205.01 - 226.51 | 0.4422 times | Fri 24 January 2025 | 223.60 (4.79%) | 214.44 | 207.69 - 227.36 | 1.9324 times | Fri 17 January 2025 | 213.37 (0%) | 210.00 | 201.00 - 216.00 | 0.8845 times | Fri 17 January 2025 | 213.37 (4.07%) | 203.00 | 200.00 - 218.50 | 1.9959 times | Mon 13 January 2025 | 205.02 (-1.06%) | 203.00 | 200.00 - 211.65 | 0.3384 times | Fri 10 January 2025 | 207.21 (-0.9%) | 196.96 | 196.96 - 215.00 | 0.3846 times | Wed 08 January 2025 | 209.10 (-1.13%) | 211.50 | 196.96 - 216.10 | 0.448 times | Fri 03 January 2025 | 211.50 (-2.27%) | 213.80 | 200.10 - 243.49 | 1.7415 times | Fri 27 December 2024 | 216.42 (25.5%) | 172.95 | 172.95 - 232.30 | 1.1112 times | Fri 20 December 2024 | 172.44 (-9.07%) | 190.35 | 163.77 - 190.35 | 0.7214 times | Fri 13 December 2024 | 189.65 (-7.3%) | 184.97 | 183.50 - 195.00 | 0.5538 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 183.11 and 218.93
Monthly Target 1 | 175.79 |
Monthly Target 2 | 190.43 |
Monthly Target 3 | 211.60666666667 |
Monthly Target 4 | 226.25 |
Monthly Target 5 | 247.43 |
Monthly price and volumes Primeenergy Resources
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 205.08 (-6.61%) | 218.75 | 196.96 - 232.78 | 2.7627 times | Tue 31 December 2024 | 219.59 (7.33%) | 184.97 | 163.77 - 243.49 | 1.4664 times | Tue 26 November 2024 | 204.59 (24.03%) | 164.70 | 162.95 - 207.80 | 0.8445 times | Thu 31 October 2024 | 164.95 (19.7%) | 137.80 | 137.78 - 174.98 | 1.1033 times | Mon 30 September 2024 | 137.80 (3.59%) | 133.98 | 122.49 - 153.83 | 1.3468 times | Fri 30 August 2024 | 133.02 (12.61%) | 117.14 | 105.03 - 138.00 | 0.7079 times | Wed 31 July 2024 | 118.12 (11.07%) | 108.00 | 104.62 - 120.75 | 0.6115 times | Fri 28 June 2024 | 106.35 (-6.71%) | 108.00 | 100.22 - 114.10 | 0.4346 times | Fri 31 May 2024 | 114.00 (11.26%) | 99.07 | 99.07 - 120.93 | 0.2447 times | Tue 30 April 2024 | 102.46 (2.2%) | 100.50 | 98.55 - 104.28 | 0.4777 times | Thu 28 March 2024 | 100.25 (1.42%) | 99.75 | 96.02 - 103.76 | 0.2404 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 213.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primeenergy Resources PNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Primeenergy Resources PNRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.65
Munafa value: 35 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 212 and price is deviating by 6 points
Upper Bollinger band is at 223 and lower is at 201, while middle bands are at 207 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeenergyResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrimeenergyResources in short term but the sell signal is initial and weak.
PrimeenergyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeenergyResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimeenergyResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.43 and PrimeenergyResources PNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
DMA period | DMA value |
5 day DMA | 216.09 |
12 day DMA | 212.84 |
20 day DMA | 211.58 |
35 day DMA | 203.12 |
50 day DMA | 200.17 |
100 day DMA | 174.96 |
150 day DMA | 155.39 |
200 day DMA | 142.75 |
EMA (exponential moving average) of Primeenergy Resources PNRG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 214.2 | 218.76 | 216.34 |
12 day EMA | 213.11 | 214.57 | 212.93 |
20 day EMA | 210.36 | 210.92 | 209.59 |
35 day EMA | 204.97 | 204.96 | 203.86 |
50 day EMA | 199.2 | 198.96 | 197.95 |
SMA (simple moving average) of Primeenergy Resources PNRG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 216.09 | 217.75 | 215.7 |
12 day SMA | 212.84 | 213.01 | 211.8 |
20 day SMA | 211.58 | 212.52 | 212.17 |
35 day SMA | 203.12 | 203.11 | 202.57 |
50 day SMA | 200.17 | 199.74 | 198.69 |
100 day SMA | 174.96 | 174.25 | 173.34 |
150 day SMA | 155.39 | 154.74 | 153.95 |
200 day SMA | 142.75 | 142.22 | 141.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.