IrobotCorporation IRBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irobot Corporation IRBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets IrobotCorporation
Strong Daily Stock price targets for IrobotCorporation IRBT are 2.5 and 2.85
Daily Target 1 | 2.21 |
Daily Target 2 | 2.44 |
Daily Target 3 | 2.56 |
Daily Target 4 | 2.79 |
Daily Target 5 | 2.91 |
Daily price and volume Irobot Corporation
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.67 (15.58%) | 2.36 | 2.33 - 2.68 | 1.6983 times | Wed 07 May 2025 | 2.31 (-2.12%) | 2.25 | 2.14 - 2.34 | 1.1895 times | Tue 06 May 2025 | 2.36 (2.16%) | 2.26 | 2.26 - 2.42 | 0.7582 times | Mon 05 May 2025 | 2.31 (-8.33%) | 2.47 | 2.26 - 2.51 | 0.8368 times | Fri 02 May 2025 | 2.52 (-2.33%) | 2.66 | 2.50 - 2.74 | 0.9078 times | Thu 01 May 2025 | 2.58 (5.31%) | 2.49 | 2.37 - 2.76 | 1.1825 times | Wed 30 April 2025 | 2.45 (3.38%) | 2.29 | 2.13 - 2.53 | 1.3817 times | Tue 29 April 2025 | 2.37 (-2.87%) | 2.42 | 2.27 - 2.44 | 0.4941 times | Mon 28 April 2025 | 2.44 (0.83%) | 2.42 | 2.35 - 2.56 | 0.7218 times | Fri 25 April 2025 | 2.42 (-0.82%) | 2.40 | 2.22 - 2.42 | 0.8292 times | Thu 24 April 2025 | 2.44 (23.23%) | 2.12 | 2.07 - 2.50 | 1.3175 times |
Weekly price and charts IrobotCorporation
Strong weekly Stock price targets for IrobotCorporation IRBT are 2.41 and 2.95
Weekly Target 1 | 1.96 |
Weekly Target 2 | 2.31 |
Weekly Target 3 | 2.4966666666667 |
Weekly Target 4 | 2.85 |
Weekly Target 5 | 3.04 |
Weekly price and volumes for Irobot Corporation
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.67 (5.95%) | 2.47 | 2.14 - 2.68 | 2.7979 times | Fri 02 May 2025 | 2.52 (4.13%) | 2.42 | 2.13 - 2.76 | 2.926 times | Fri 25 April 2025 | 2.42 (20.4%) | 2.00 | 1.80 - 2.50 | 2.4152 times | Thu 17 April 2025 | 2.01 (0.5%) | 1.82 | 1.80 - 2.10 | 0.8206 times | Wed 16 April 2025 | 2.00 (-0.5%) | 1.82 | 1.79 - 2.10 | 1.0403 times | Wed 16 April 2025 | 2.01 (0%) | 1.82 | 1.80 - 2.10 | 0 times | Wed 16 April 2025 | 2.01 (0%) | 1.82 | 1.80 - 2.10 | 0 times | Wed 16 April 2025 | 2.01 (0%) | 1.82 | 1.79 - 2.10 | 0 times | Wed 16 April 2025 | 2.01 (0%) | 1.82 | 1.80 - 2.10 | 0 times | Wed 16 April 2025 | 2.01 (0.5%) | 1.82 | 1.80 - 2.10 | 0 times | Wed 16 April 2025 | 2.00 (-0.5%) | 1.82 | 1.79 - 2.10 | 1.0403 times |
Monthly price and charts IrobotCorporation
Strong monthly Stock price targets for IrobotCorporation IRBT are 2.41 and 3.03
Monthly Target 1 | 1.9 |
Monthly Target 2 | 2.29 |
Monthly Target 3 | 2.5233333333333 |
Monthly Target 4 | 2.91 |
Monthly Target 5 | 3.14 |
Monthly price and volumes Irobot Corporation
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.67 (8.98%) | 2.49 | 2.14 - 2.76 | 0.2751 times | Wed 30 April 2025 | 2.45 (-9.26%) | 2.69 | 1.76 - 2.69 | 1.1558 times | Mon 31 March 2025 | 2.70 (-62.86%) | 7.41 | 2.60 - 7.42 | 1.929 times | Fri 28 February 2025 | 7.27 (-5.46%) | 7.39 | 7.15 - 10.73 | 1.3076 times | Fri 31 January 2025 | 7.69 (-0.77%) | 7.88 | 7.45 - 13.06 | 1.8561 times | Tue 31 December 2024 | 7.75 (8.39%) | 9.00 | 7.18 - 9.49 | 0.4796 times | Tue 26 November 2024 | 7.15 (-18.1%) | 8.87 | 6.07 - 10.60 | 1.0302 times | Thu 31 October 2024 | 8.73 (0.46%) | 8.69 | 7.69 - 8.92 | 0.4459 times | Mon 30 September 2024 | 8.69 (18.72%) | 7.27 | 5.83 - 8.90 | 0.6304 times | Fri 30 August 2024 | 7.32 (-37.91%) | 11.81 | 7.17 - 11.90 | 0.8904 times | Wed 31 July 2024 | 11.79 (29.42%) | 9.05 | 8.36 - 13.45 | 0.73 times |
Indicator Analysis of IrobotCorporation
Tomorrow's movement Prediction of Irobot Corporation IRBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irobot Corporation IRBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Irobot Corporation IRBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Irobot Corporation IRBT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IrobotCorporation (IRBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IrobotCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IrobotCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrobotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IrobotCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IrobotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.47 and IrobotCorporation IRBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IrobotCorporation IRBT stock. Volume based technical analysis of IrobotCorporation IRBT stock is negative.
IrobotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irobot Corporation IRBT
DMA (daily moving average) of Irobot Corporation IRBT
DMA period | DMA value |
5 day DMA | 2.43 |
12 day DMA | 2.4 |
20 day DMA | 2.24 |
35 day DMA | 2.16 |
50 day DMA | 2.52 |
100 day DMA | 5.52 |
150 day DMA | 6.33 |
200 day DMA | 6.68 |
EMA (exponential moving average) of Irobot Corporation IRBT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.46 | 2.36 | 2.39 |
12 day EMA | 2.38 | 2.33 | 2.33 |
20 day EMA | 2.37 | 2.34 | 2.34 |
35 day EMA | 2.6 | 2.6 | 2.62 |
50 day EMA | 2.86 | 2.87 | 2.89 |
SMA (simple moving average) of Irobot Corporation IRBT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.43 | 2.42 | 2.44 |
12 day SMA | 2.4 | 2.34 | 2.32 |
20 day SMA | 2.24 | 2.21 | 2.19 |
35 day SMA | 2.16 | 2.14 | 2.15 |
50 day SMA | 2.52 | 2.59 | 2.69 |
100 day SMA | 5.52 | 5.57 | 5.63 |
150 day SMA | 6.33 | 6.36 | 6.4 |
200 day SMA | 6.68 | 6.72 | 6.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.