IrobotCorporation IRBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irobot Corporation IRBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets IrobotCorporation
Strong Daily Stock price targets for IrobotCorporation IRBT are 4.53 and 5.14
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.6766666666667 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.29 |
Daily price and volume Irobot Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.70 (-2.89%) | 4.69 | 4.36 - 4.97 | 0.689 times | Thu 16 October 2025 | 4.84 (-9.87%) | 5.78 | 4.75 - 5.99 | 1.421 times | Wed 15 October 2025 | 5.37 (36.64%) | 4.14 | 4.13 - 6.10 | 5.5947 times | Tue 14 October 2025 | 3.93 (-0.25%) | 3.86 | 3.70 - 4.03 | 0.1968 times | Mon 13 October 2025 | 3.94 (3.96%) | 3.90 | 3.89 - 4.13 | 0.2179 times | Fri 10 October 2025 | 3.79 (-7.56%) | 4.15 | 3.77 - 4.17 | 0.3128 times | Thu 09 October 2025 | 4.10 (-1.2%) | 4.15 | 4.02 - 4.34 | 0.2864 times | Wed 08 October 2025 | 4.15 (-0.24%) | 4.25 | 4.08 - 4.33 | 0.2244 times | Tue 07 October 2025 | 4.16 (-9.57%) | 4.56 | 4.08 - 4.56 | 0.5063 times | Mon 06 October 2025 | 4.60 (7.48%) | 4.25 | 4.21 - 4.65 | 0.5508 times | Fri 03 October 2025 | 4.28 (7.27%) | 3.93 | 3.93 - 4.62 | 0.8481 times |
Weekly price and charts IrobotCorporation
Strong weekly Stock price targets for IrobotCorporation IRBT are 4.2 and 6.6
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 4.8333333333333 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Irobot Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.70 (24.01%) | 3.90 | 3.70 - 6.10 | 3.8575 times | Fri 10 October 2025 | 3.79 (-11.45%) | 4.25 | 3.77 - 4.65 | 0.8935 times | Fri 03 October 2025 | 4.28 (22.99%) | 3.56 | 3.45 - 4.62 | 0.9689 times | Fri 26 September 2025 | 3.48 (-18.69%) | 4.17 | 3.26 - 4.34 | 0.8014 times | Fri 19 September 2025 | 4.28 (25.15%) | 3.49 | 3.47 - 4.54 | 1.0513 times | Fri 12 September 2025 | 3.42 (5.56%) | 3.24 | 3.18 - 3.71 | 0.5394 times | Fri 05 September 2025 | 3.24 (-4.42%) | 3.36 | 3.04 - 3.37 | 0.3879 times | Fri 29 August 2025 | 3.39 (0%) | 3.59 | 3.32 - 3.60 | 0.1532 times | Fri 29 August 2025 | 3.39 (0.89%) | 3.38 | 3.25 - 3.94 | 0.7681 times | Fri 22 August 2025 | 3.36 (-0.88%) | 3.39 | 3.12 - 3.74 | 0.5789 times | Fri 15 August 2025 | 3.39 (-9.6%) | 3.75 | 3.38 - 3.95 | 0.7108 times |
Monthly price and charts IrobotCorporation
Strong monthly Stock price targets for IrobotCorporation IRBT are 4.13 and 6.67
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 4.7866666666667 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Irobot Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.70 (30.92%) | 3.60 | 3.56 - 6.10 | 1.1501 times | Tue 30 September 2025 | 3.59 (5.9%) | 3.36 | 3.04 - 4.54 | 0.6229 times | Fri 29 August 2025 | 3.39 (-19.48%) | 4.00 | 3.12 - 4.58 | 0.5976 times | Thu 31 July 2025 | 4.21 (34.5%) | 3.15 | 3.05 - 5.52 | 1.1983 times | Mon 30 June 2025 | 3.13 (1.95%) | 3.06 | 2.88 - 4.36 | 1.0526 times | Fri 30 May 2025 | 3.07 (25.31%) | 2.49 | 2.14 - 4.30 | 1.3451 times | Wed 30 April 2025 | 2.45 (-9.26%) | 2.69 | 1.76 - 2.69 | 0.6879 times | Mon 31 March 2025 | 2.70 (-62.86%) | 7.41 | 2.60 - 7.42 | 1.306 times | Fri 28 February 2025 | 7.27 (-5.46%) | 7.39 | 7.15 - 10.73 | 0.8502 times | Fri 31 January 2025 | 7.69 (-0.77%) | 7.88 | 7.45 - 13.06 | 1.1893 times | Tue 31 December 2024 | 7.75 (8.39%) | 9.00 | 7.18 - 9.49 | 0.3247 times |
Indicator Analysis of IrobotCorporation
Tomorrow's movement Prediction of Irobot Corporation IRBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irobot Corporation IRBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Irobot Corporation IRBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Irobot Corporation IRBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.22
Munafa value: 69 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IrobotCorporation (IRBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IrobotCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IrobotCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrobotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IrobotCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IrobotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and IrobotCorporation IRBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IrobotCorporation IRBT stock. Volume based technical analysis of IrobotCorporation IRBT stock is negative.
IrobotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irobot Corporation IRBT
DMA (daily moving average) of Irobot Corporation IRBT
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.06 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.36 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Irobot Corporation IRBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.57 | 4.44 |
| 12 day EMA | 4.34 | 4.28 | 4.18 |
| 20 day EMA | 4.18 | 4.13 | 4.06 |
| 35 day EMA | 3.99 | 3.95 | 3.9 |
| 50 day EMA | 3.85 | 3.82 | 3.78 |
SMA (simple moving average) of Irobot Corporation IRBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.37 | 4.23 |
| 12 day SMA | 4.32 | 4.24 | 4.13 |
| 20 day SMA | 4.06 | 4.04 | 4.02 |
| 35 day SMA | 3.86 | 3.83 | 3.79 |
| 50 day SMA | 3.75 | 3.73 | 3.72 |
| 100 day SMA | 3.8 | 3.78 | 3.75 |
| 150 day SMA | 3.36 | 3.36 | 3.34 |
| 200 day SMA | 4.57 | 4.58 | 4.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.