Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong Daily Stock price targets for OlinCorporation OLN are 32.65 and 33.77

Daily Target 131.75
Daily Target 232.43
Daily Target 332.87
Daily Target 433.55
Daily Target 533.99

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Mon 27 January 2025 33.11 (1.16%) 32.71 32.19 - 33.31 1.4004 times
Fri 24 January 2025 32.73 (-2.12%) 33.45 32.53 - 33.57 1.0456 times
Thu 23 January 2025 33.44 (-0.39%) 33.54 33.29 - 33.93 0.9541 times
Wed 22 January 2025 33.57 (-2.44%) 34.51 33.47 - 34.52 0.7473 times
Tue 21 January 2025 34.41 (1.9%) 34.02 33.94 - 34.76 1.0261 times
Fri 17 January 2025 33.77 (0%) 33.72 33.52 - 34.25 0.7772 times
Fri 17 January 2025 33.77 (0.87%) 33.72 33.52 - 34.25 0.7772 times
Thu 16 January 2025 33.48 (-0.12%) 33.23 32.88 - 33.62 0.8672 times
Wed 15 January 2025 33.52 (2.44%) 33.55 33.30 - 33.81 1.0073 times
Tue 14 January 2025 32.72 (3.19%) 32.50 32.39 - 33.21 1.3976 times
Mon 13 January 2025 31.71 (0%) 30.81 30.69 - 31.90 1.1523 times

 Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 32.65 and 33.77

Weekly Target 131.75
Weekly Target 232.43
Weekly Target 332.87
Weekly Target 433.55
Weekly Target 533.99

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Mon 27 January 2025 33.11 (1.16%) 32.71 32.19 - 33.31 0.3412 times
Fri 24 January 2025 32.73 (-3.08%) 34.02 32.53 - 34.76 0.9194 times
Fri 17 January 2025 33.77 (0%) 33.72 33.52 - 34.25 0.1894 times
Fri 17 January 2025 33.77 (6.5%) 30.81 30.69 - 34.25 1.2674 times
Mon 13 January 2025 31.71 (2.29%) 30.81 30.69 - 31.90 0.2808 times
Fri 10 January 2025 31.00 (-2.49%) 31.68 30.95 - 32.07 0.5898 times
Wed 08 January 2025 31.79 (-1.76%) 32.74 31.13 - 33.33 0.9422 times
Fri 03 January 2025 32.36 (-4.18%) 33.65 32.26 - 34.68 1.2386 times
Fri 27 December 2024 33.77 (0.96%) 33.40 32.90 - 34.20 1.0176 times
Fri 20 December 2024 33.45 (-10.35%) 36.74 33.32 - 36.85 3.2137 times
Fri 13 December 2024 37.31 (-11.29%) 42.32 36.56 - 43.33 2.6238 times

 weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 29.87 and 33.94

Monthly Target 128.78
Monthly Target 230.95
Monthly Target 332.853333333333
Monthly Target 435.02
Monthly Target 536.92

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Mon 27 January 2025 33.11 (-2.04%) 34.06 30.69 - 34.76 0.9427 times
Tue 31 December 2024 33.80 (-19.64%) 42.32 32.90 - 43.33 1.3257 times
Tue 26 November 2024 42.06 (2.51%) 41.22 40.38 - 44.76 1.0561 times
Thu 31 October 2024 41.03 (-14.49%) 47.83 40.74 - 48.48 1.082 times
Mon 30 September 2024 47.98 (9.87%) 42.87 39.47 - 49.60 1.1295 times
Fri 30 August 2024 43.67 (-4.25%) 45.66 40.26 - 45.90 0.9361 times
Wed 31 July 2024 45.61 (-3.27%) 47.47 43.00 - 50.75 1.2426 times
Fri 28 June 2024 47.15 (-12.3%) 53.94 46.90 - 54.05 0.9127 times
Fri 31 May 2024 53.76 (2.83%) 52.53 51.87 - 57.10 0.6555 times
Tue 30 April 2024 52.28 (-11.09%) 59.01 51.85 - 60.60 0.7172 times
Thu 28 March 2024 58.80 (9.29%) 53.86 53.60 - 59.16 0.8141 times

 monthly chart OlinCorporation

Indicator Analysis of OlinCorporation

Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olin Corporation OLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olin Corporation OLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OlinCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OlinCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OlinCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.39 and OlinCorporation OLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.

OlinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 33.45
12 day DMA 33.16
20 day DMA 32.85
35 day DMA 34.02
50 day DMA 36.54
100 day DMA 40.49
150 day DMA 42.08
200 day DMA 44.87

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2433.333.59
12 day EMA33.2333.2533.34
20 day EMA33.5133.5533.64
35 day EMA35.0235.1335.27
50 day EMA36.6636.8136.98

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4533.5833.79
12 day SMA33.1632.9932.91
20 day SMA32.8532.8532.9
35 day SMA34.0234.2734.54
50 day SMA36.5436.7536.93
100 day SMA40.4940.5940.7
150 day SMA42.0842.1942.3
200 day SMA44.8744.9845.11
Back to top | Use Dark Theme