OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OlinCorporation
Strong Daily Stock price targets for OlinCorporation OLN are 32.65 and 33.77
Daily Target 1 | 31.75 |
Daily Target 2 | 32.43 |
Daily Target 3 | 32.87 |
Daily Target 4 | 33.55 |
Daily Target 5 | 33.99 |
Daily price and volume Olin Corporation
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 33.11 (1.16%) | 32.71 | 32.19 - 33.31 | 1.4004 times | Fri 24 January 2025 | 32.73 (-2.12%) | 33.45 | 32.53 - 33.57 | 1.0456 times | Thu 23 January 2025 | 33.44 (-0.39%) | 33.54 | 33.29 - 33.93 | 0.9541 times | Wed 22 January 2025 | 33.57 (-2.44%) | 34.51 | 33.47 - 34.52 | 0.7473 times | Tue 21 January 2025 | 34.41 (1.9%) | 34.02 | 33.94 - 34.76 | 1.0261 times | Fri 17 January 2025 | 33.77 (0%) | 33.72 | 33.52 - 34.25 | 0.7772 times | Fri 17 January 2025 | 33.77 (0.87%) | 33.72 | 33.52 - 34.25 | 0.7772 times | Thu 16 January 2025 | 33.48 (-0.12%) | 33.23 | 32.88 - 33.62 | 0.8672 times | Wed 15 January 2025 | 33.52 (2.44%) | 33.55 | 33.30 - 33.81 | 1.0073 times | Tue 14 January 2025 | 32.72 (3.19%) | 32.50 | 32.39 - 33.21 | 1.3976 times | Mon 13 January 2025 | 31.71 (0%) | 30.81 | 30.69 - 31.90 | 1.1523 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 32.65 and 33.77
Weekly Target 1 | 31.75 |
Weekly Target 2 | 32.43 |
Weekly Target 3 | 32.87 |
Weekly Target 4 | 33.55 |
Weekly Target 5 | 33.99 |
Weekly price and volumes for Olin Corporation
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 33.11 (1.16%) | 32.71 | 32.19 - 33.31 | 0.3412 times | Fri 24 January 2025 | 32.73 (-3.08%) | 34.02 | 32.53 - 34.76 | 0.9194 times | Fri 17 January 2025 | 33.77 (0%) | 33.72 | 33.52 - 34.25 | 0.1894 times | Fri 17 January 2025 | 33.77 (6.5%) | 30.81 | 30.69 - 34.25 | 1.2674 times | Mon 13 January 2025 | 31.71 (2.29%) | 30.81 | 30.69 - 31.90 | 0.2808 times | Fri 10 January 2025 | 31.00 (-2.49%) | 31.68 | 30.95 - 32.07 | 0.5898 times | Wed 08 January 2025 | 31.79 (-1.76%) | 32.74 | 31.13 - 33.33 | 0.9422 times | Fri 03 January 2025 | 32.36 (-4.18%) | 33.65 | 32.26 - 34.68 | 1.2386 times | Fri 27 December 2024 | 33.77 (0.96%) | 33.40 | 32.90 - 34.20 | 1.0176 times | Fri 20 December 2024 | 33.45 (-10.35%) | 36.74 | 33.32 - 36.85 | 3.2137 times | Fri 13 December 2024 | 37.31 (-11.29%) | 42.32 | 36.56 - 43.33 | 2.6238 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 29.87 and 33.94
Monthly Target 1 | 28.78 |
Monthly Target 2 | 30.95 |
Monthly Target 3 | 32.853333333333 |
Monthly Target 4 | 35.02 |
Monthly Target 5 | 36.92 |
Monthly price and volumes Olin Corporation
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 33.11 (-2.04%) | 34.06 | 30.69 - 34.76 | 0.9427 times | Tue 31 December 2024 | 33.80 (-19.64%) | 42.32 | 32.90 - 43.33 | 1.3257 times | Tue 26 November 2024 | 42.06 (2.51%) | 41.22 | 40.38 - 44.76 | 1.0561 times | Thu 31 October 2024 | 41.03 (-14.49%) | 47.83 | 40.74 - 48.48 | 1.082 times | Mon 30 September 2024 | 47.98 (9.87%) | 42.87 | 39.47 - 49.60 | 1.1295 times | Fri 30 August 2024 | 43.67 (-4.25%) | 45.66 | 40.26 - 45.90 | 0.9361 times | Wed 31 July 2024 | 45.61 (-3.27%) | 47.47 | 43.00 - 50.75 | 1.2426 times | Fri 28 June 2024 | 47.15 (-12.3%) | 53.94 | 46.90 - 54.05 | 0.9127 times | Fri 31 May 2024 | 53.76 (2.83%) | 52.53 | 51.87 - 57.10 | 0.6555 times | Tue 30 April 2024 | 52.28 (-11.09%) | 59.01 | 51.85 - 60.60 | 0.7172 times | Thu 28 March 2024 | 58.80 (9.29%) | 53.86 | 53.60 - 59.16 | 0.8141 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olin Corporation OLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olin Corporation OLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OlinCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OlinCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OlinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.39 and OlinCorporation OLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
DMA period | DMA value |
5 day DMA | 33.45 |
12 day DMA | 33.16 |
20 day DMA | 32.85 |
35 day DMA | 34.02 |
50 day DMA | 36.54 |
100 day DMA | 40.49 |
150 day DMA | 42.08 |
200 day DMA | 44.87 |
EMA (exponential moving average) of Olin Corporation OLN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.24 | 33.3 | 33.59 |
12 day EMA | 33.23 | 33.25 | 33.34 |
20 day EMA | 33.51 | 33.55 | 33.64 |
35 day EMA | 35.02 | 35.13 | 35.27 |
50 day EMA | 36.66 | 36.81 | 36.98 |
SMA (simple moving average) of Olin Corporation OLN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.45 | 33.58 | 33.79 |
12 day SMA | 33.16 | 32.99 | 32.91 |
20 day SMA | 32.85 | 32.85 | 32.9 |
35 day SMA | 34.02 | 34.27 | 34.54 |
50 day SMA | 36.54 | 36.75 | 36.93 |
100 day SMA | 40.49 | 40.59 | 40.7 |
150 day SMA | 42.08 | 42.19 | 42.3 |
200 day SMA | 44.87 | 44.98 | 45.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.