OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OlinCorporation
Strong Daily Stock price targets for OlinCorporation OLN are 22.89 and 23.72
| Daily Target 1 | 22.72 |
| Daily Target 2 | 23.06 |
| Daily Target 3 | 23.546666666667 |
| Daily Target 4 | 23.89 |
| Daily Target 5 | 24.38 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.41 (-2.13%) | 23.62 | 23.20 - 24.03 | 0.7251 times | Thu 16 October 2025 | 23.92 (-1.28%) | 24.32 | 23.38 - 24.32 | 0.6628 times | Wed 15 October 2025 | 24.23 (-1.22%) | 24.94 | 23.62 - 25.07 | 0.6729 times | Tue 14 October 2025 | 24.53 (2.68%) | 23.11 | 22.83 - 24.99 | 1.075 times | Mon 13 October 2025 | 23.89 (7.23%) | 23.27 | 23.07 - 24.19 | 1.3023 times | Fri 10 October 2025 | 22.28 (-10.34%) | 24.91 | 22.27 - 25.09 | 1.1097 times | Thu 09 October 2025 | 24.85 (-2.97%) | 25.65 | 24.84 - 25.91 | 1.1218 times | Wed 08 October 2025 | 25.61 (3.56%) | 24.76 | 24.57 - 25.70 | 0.8113 times | Tue 07 October 2025 | 24.73 (-5.61%) | 25.92 | 24.11 - 26.26 | 1.8361 times | Mon 06 October 2025 | 26.20 (1.71%) | 25.79 | 25.47 - 26.21 | 0.6829 times | Fri 03 October 2025 | 25.76 (2.26%) | 25.57 | 24.91 - 25.82 | 1.0609 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 23.12 and 25.36
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 23.77 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 26.01 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.41 (5.07%) | 23.27 | 22.83 - 25.07 | 0.8824 times | Fri 10 October 2025 | 22.28 (-13.51%) | 25.79 | 22.27 - 26.26 | 1.1058 times | Fri 03 October 2025 | 25.76 (7.51%) | 24.66 | 23.94 - 26.01 | 1.1163 times | Fri 26 September 2025 | 23.96 (-0.79%) | 24.07 | 22.64 - 24.19 | 1.2667 times | Fri 19 September 2025 | 24.15 (-8.45%) | 26.59 | 24.08 - 26.82 | 1.3276 times | Fri 12 September 2025 | 26.38 (4.23%) | 25.36 | 24.51 - 27.10 | 1.406 times | Fri 05 September 2025 | 25.31 (6.97%) | 23.26 | 22.79 - 25.72 | 0.9063 times | Fri 29 August 2025 | 23.66 (0%) | 22.87 | 22.79 - 23.69 | 0.1603 times | Fri 29 August 2025 | 23.66 (2.11%) | 23.01 | 22.49 - 23.69 | 1.0285 times | Fri 22 August 2025 | 23.17 (8.78%) | 21.26 | 20.75 - 23.35 | 0.8001 times | Fri 15 August 2025 | 21.30 (12.58%) | 18.90 | 18.16 - 21.92 | 1.254 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 20.85 and 24.84
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 23.98 |
| Monthly Target 4 | 25.69 |
| Monthly Target 5 | 27.97 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.41 (-6.32%) | 24.65 | 22.27 - 26.26 | 0.6637 times | Tue 30 September 2025 | 24.99 (5.62%) | 23.26 | 22.64 - 27.10 | 1.3642 times | Fri 29 August 2025 | 23.66 (24.92%) | 18.51 | 18.08 - 23.69 | 1.1876 times | Thu 31 July 2025 | 18.94 (-5.72%) | 20.00 | 18.43 - 23.18 | 1.4569 times | Mon 30 June 2025 | 20.09 (3.5%) | 19.43 | 18.71 - 22.30 | 0.8764 times | Fri 30 May 2025 | 19.41 (-10.22%) | 21.75 | 18.93 - 23.82 | 0.9013 times | Wed 30 April 2025 | 21.62 (-10.81%) | 24.00 | 17.66 - 24.73 | 0.8846 times | Mon 31 March 2025 | 24.24 (-4.53%) | 25.88 | 22.98 - 26.06 | 0.9563 times | Fri 28 February 2025 | 25.39 (-13.32%) | 27.95 | 24.49 - 28.77 | 0.9077 times | Fri 31 January 2025 | 29.29 (-13.34%) | 34.06 | 28.80 - 34.76 | 0.8013 times | Tue 31 December 2024 | 33.80 (-19.64%) | 42.32 | 32.90 - 43.33 | 0.8635 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olin Corporation OLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olin Corporation OLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OlinCorporation in short term but the sell signal is initial and weak.
OlinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OlinCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OlinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.33 and OlinCorporation OLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 24 |
| 12 day DMA | 24.55 |
| 20 day DMA | 24.29 |
| 35 day DMA | 24.57 |
| 50 day DMA | 23.73 |
| 100 day DMA | 22.11 |
| 150 day DMA | 21.99 |
| 200 day DMA | 23.72 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.9 | 24.14 | 24.25 |
| 12 day EMA | 24.21 | 24.36 | 24.44 |
| 20 day EMA | 24.26 | 24.35 | 24.4 |
| 35 day EMA | 23.8 | 23.82 | 23.81 |
| 50 day EMA | 23.35 | 23.35 | 23.33 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24 | 23.77 | 23.96 |
| 12 day SMA | 24.55 | 24.73 | 24.82 |
| 20 day SMA | 24.29 | 24.33 | 24.38 |
| 35 day SMA | 24.57 | 24.58 | 24.55 |
| 50 day SMA | 23.73 | 23.64 | 23.55 |
| 100 day SMA | 22.11 | 22.07 | 22.03 |
| 150 day SMA | 21.99 | 22 | 22 |
| 200 day SMA | 23.72 | 23.77 | 23.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.