BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 178.62 and 182.07
| Daily Target 1 | 175.88 |
| Daily Target 2 | 177.91 |
| Daily Target 3 | 179.33 |
| Daily Target 4 | 181.36 |
| Daily Target 5 | 182.78 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 179.94 (1.15%) | 177.83 | 177.30 - 180.75 | 0.8915 times | Thu 16 October 2025 | 177.89 (-1.3%) | 181.32 | 177.89 - 181.82 | 1.2602 times | Wed 15 October 2025 | 180.24 (0.7%) | 180.50 | 179.17 - 182.29 | 1.0104 times | Tue 14 October 2025 | 178.98 (0.99%) | 176.28 | 175.00 - 180.63 | 1.0013 times | Mon 13 October 2025 | 177.22 (2.49%) | 174.56 | 173.00 - 177.54 | 0.8773 times | Fri 10 October 2025 | 172.92 (-0.4%) | 174.22 | 171.90 - 176.27 | 1.4757 times | Thu 09 October 2025 | 173.62 (-3.13%) | 179.27 | 172.67 - 179.66 | 1.2045 times | Wed 08 October 2025 | 179.23 (0.21%) | 179.21 | 177.00 - 181.00 | 0.5947 times | Tue 07 October 2025 | 178.86 (-1.15%) | 182.01 | 177.87 - 184.68 | 1.0865 times | Mon 06 October 2025 | 180.94 (-0.04%) | 182.52 | 179.90 - 185.08 | 0.5979 times | Fri 03 October 2025 | 181.01 (0.7%) | 180.49 | 179.00 - 183.65 | 0.8208 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 176.47 and 185.76
| Weekly Target 1 | 169.12 |
| Weekly Target 2 | 174.53 |
| Weekly Target 3 | 178.41 |
| Weekly Target 4 | 183.82 |
| Weekly Target 5 | 187.7 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 179.94 (4.06%) | 174.56 | 173.00 - 182.29 | 1.0768 times | Fri 10 October 2025 | 172.92 (-4.47%) | 182.52 | 171.90 - 185.08 | 1.0594 times | Fri 03 October 2025 | 181.01 (2.62%) | 176.69 | 174.88 - 183.65 | 0.766 times | Fri 26 September 2025 | 176.39 (-0.39%) | 176.31 | 170.80 - 178.98 | 1.0768 times | Fri 19 September 2025 | 177.08 (-0.4%) | 177.46 | 171.38 - 181.60 | 2.025 times | Fri 12 September 2025 | 177.80 (-2.75%) | 183.35 | 174.25 - 183.82 | 1.1156 times | Fri 05 September 2025 | 182.83 (-0.05%) | 181.60 | 178.21 - 185.04 | 0.6738 times | Fri 29 August 2025 | 182.92 (0%) | 186.25 | 181.89 - 186.80 | 0.2655 times | Fri 29 August 2025 | 182.92 (-3.37%) | 189.90 | 181.89 - 191.92 | 1.2052 times | Fri 22 August 2025 | 189.29 (1.32%) | 186.90 | 181.53 - 190.79 | 0.736 times | Fri 15 August 2025 | 186.82 (-0.72%) | 189.70 | 186.60 - 193.88 | 0.8334 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 175.92 and 189.1
| Monthly Target 1 | 165.79 |
| Monthly Target 2 | 172.87 |
| Monthly Target 3 | 178.97333333333 |
| Monthly Target 4 | 186.05 |
| Monthly Target 5 | 192.15 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 179.94 (0.76%) | 176.72 | 171.90 - 185.08 | 0.6988 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 1.4223 times | Fri 29 August 2025 | 182.92 (-3.09%) | 187.11 | 180.95 - 193.88 | 1.1711 times | Thu 31 July 2025 | 188.76 (-22.94%) | 243.64 | 186.50 - 249.56 | 1.6984 times | Mon 30 June 2025 | 244.95 (-1.32%) | 247.49 | 241.11 - 256.08 | 0.6615 times | Fri 30 May 2025 | 248.22 (12.41%) | 221.19 | 219.80 - 250.41 | 0.8985 times | Wed 30 April 2025 | 220.82 (16.07%) | 190.06 | 162.17 - 222.18 | 1.0326 times | Mon 31 March 2025 | 190.25 (-9.55%) | 210.43 | 187.13 - 214.55 | 0.9226 times | Fri 28 February 2025 | 210.33 (-1.67%) | 207.11 | 203.75 - 221.80 | 0.6875 times | Fri 31 January 2025 | 213.91 (0.84%) | 213.55 | 198.40 - 222.00 | 0.8067 times | Tue 31 December 2024 | 212.12 (-1.8%) | 220.31 | 211.15 - 239.11 | 0.5528 times |
Indicator Analysis of BadgerMeter
Tomorrow's movement Prediction of Badger Meter BMI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 178.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Badger Meter BMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Badger Meter BMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Badger Meter BMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 3 points
Upper Bollinger band is at 183 and lower is at 173, while middle bands are at 175 and 180
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BadgerMeter (BMI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BadgerMeter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BadgerMeter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BadgerMeter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BadgerMeter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BadgerMeter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.48 and BadgerMeter BMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BadgerMeter BMI stock. Volume based technical analysis of BadgerMeter BMI stock is negative.
BadgerMeter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 178.85 |
| 12 day DMA | 178.38 |
| 20 day DMA | 177.46 |
| 35 day DMA | 178.42 |
| 50 day DMA | 181.19 |
| 100 day DMA | 205.76 |
| 150 day DMA | 206.55 |
| 200 day DMA | 207.9 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.73 | 178.12 | 178.23 |
| 12 day EMA | 178.18 | 177.86 | 177.85 |
| 20 day EMA | 178.29 | 178.12 | 178.14 |
| 35 day EMA | 179.73 | 179.72 | 179.83 |
| 50 day EMA | 181.38 | 181.44 | 181.58 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.85 | 177.45 | 176.6 |
| 12 day SMA | 178.38 | 178.11 | 178.17 |
| 20 day SMA | 177.46 | 177.32 | 177.34 |
| 35 day SMA | 178.42 | 178.51 | 178.75 |
| 50 day SMA | 181.19 | 181.36 | 181.58 |
| 100 day SMA | 205.76 | 206.39 | 207.05 |
| 150 day SMA | 206.55 | 206.67 | 206.78 |
| 200 day SMA | 207.9 | 208.05 | 208.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.