BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 213.86 and 219.86
Daily Target 1 | 208.9 |
Daily Target 2 | 212.82 |
Daily Target 3 | 214.89666666667 |
Daily Target 4 | 218.82 |
Daily Target 5 | 220.9 |
Daily price and volume Badger Meter
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 216.75 (2.69%) | 211.22 | 210.97 - 216.97 | 1.6383 times | Tue 19 November 2024 | 211.07 (-0.89%) | 211.01 | 209.73 - 211.98 | 0.6421 times | Mon 18 November 2024 | 212.97 (-1.09%) | 214.92 | 212.37 - 215.76 | 0.9049 times | Fri 15 November 2024 | 215.32 (-1.97%) | 220.48 | 214.98 - 220.48 | 0.9371 times | Thu 14 November 2024 | 219.65 (-1.81%) | 224.66 | 217.90 - 226.10 | 0.7246 times | Wed 13 November 2024 | 223.70 (-0.59%) | 226.91 | 223.10 - 229.32 | 0.8739 times | Tue 12 November 2024 | 225.02 (-0.82%) | 227.05 | 224.83 - 229.13 | 0.9283 times | Mon 11 November 2024 | 226.87 (1.52%) | 225.38 | 224.35 - 227.42 | 0.6684 times | Fri 08 November 2024 | 223.47 (0.1%) | 223.97 | 222.06 - 224.98 | 1.2016 times | Thu 07 November 2024 | 223.25 (-0.18%) | 224.43 | 220.37 - 225.10 | 1.4808 times | Wed 06 November 2024 | 223.66 (8.26%) | 219.36 | 217.34 - 225.14 | 1.8507 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 213.24 and 220.48
Weekly Target 1 | 207.24 |
Weekly Target 2 | 212 |
Weekly Target 3 | 214.48333333333 |
Weekly Target 4 | 219.24 |
Weekly Target 5 | 221.72 |
Weekly price and volumes for Badger Meter
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 216.75 (0.66%) | 214.92 | 209.73 - 216.97 | 0.5844 times | Fri 15 November 2024 | 215.32 (-3.65%) | 225.38 | 214.98 - 229.32 | 0.7582 times | Fri 08 November 2024 | 223.47 (10.64%) | 200.48 | 200.13 - 225.14 | 1.1477 times | Fri 01 November 2024 | 201.98 (-0.02%) | 204.10 | 199.68 - 205.95 | 1.0027 times | Fri 25 October 2024 | 202.03 (-2.71%) | 207.49 | 198.89 - 208.13 | 1.0669 times | Fri 18 October 2024 | 207.66 (-8.2%) | 226.38 | 193.00 - 227.06 | 2.0247 times | Fri 11 October 2024 | 226.20 (1.17%) | 223.14 | 221.26 - 230.76 | 0.6989 times | Fri 04 October 2024 | 223.58 (3.39%) | 216.31 | 214.18 - 223.74 | 0.6389 times | Fri 27 September 2024 | 216.24 (-0.38%) | 218.00 | 214.01 - 220.25 | 0.61 times | Fri 20 September 2024 | 217.07 (3.82%) | 209.09 | 206.22 - 219.71 | 1.4677 times | Fri 13 September 2024 | 209.08 (8.86%) | 191.31 | 189.87 - 209.54 | 0.754 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 208.44 and 237.63
Monthly Target 1 | 186.21 |
Monthly Target 2 | 201.48 |
Monthly Target 3 | 215.4 |
Monthly Target 4 | 230.67 |
Monthly Target 5 | 244.59 |
Monthly price and volumes Badger Meter
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 216.75 (8.35%) | 202.84 | 200.13 - 229.32 | 0.6615 times | Thu 31 October 2024 | 200.05 (-8.41%) | 218.00 | 193.00 - 230.76 | 1.2904 times | Mon 30 September 2024 | 218.41 (5.54%) | 205.62 | 189.87 - 220.25 | 0.9404 times | Fri 30 August 2024 | 206.94 (0.38%) | 206.78 | 185.84 - 210.00 | 0.8817 times | Wed 31 July 2024 | 206.16 (10.63%) | 186.75 | 181.00 - 210.30 | 1.1479 times | Fri 28 June 2024 | 186.35 (-3.43%) | 192.44 | 183.56 - 192.80 | 0.7949 times | Fri 31 May 2024 | 192.96 (5.49%) | 183.42 | 182.05 - 202.81 | 1.1043 times | Tue 30 April 2024 | 182.92 (13.05%) | 162.49 | 151.18 - 188.13 | 1.2604 times | Thu 28 March 2024 | 161.81 (1.97%) | 159.27 | 150.87 - 164.81 | 0.7335 times | Thu 29 February 2024 | 158.69 (10.21%) | 145.40 | 139.50 - 159.43 | 1.1849 times | Wed 31 January 2024 | 143.99 (-6.72%) | 152.58 | 140.00 - 157.87 | 1.2227 times |
Indicator Analysis of BadgerMeter
Tomorrow's movement Prediction of Badger Meter BMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 215.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Badger Meter BMI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Badger Meter BMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 213 and price is deviating by 10 points
Upper Bollinger band is at 232 and lower is at 194, while middle bands are at 204 and 222
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BadgerMeter (BMI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BadgerMeter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BadgerMeter in short term but the sell signal is initial and weak.
BadgerMeter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BadgerMeter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BadgerMeter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.94 and BadgerMeter BMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BadgerMeter BMI stock. Volume based technical analysis of BadgerMeter BMI stock is negative.
BadgerMeter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
DMA period | DMA value |
5 day DMA | 215.15 |
12 day DMA | 219.03 |
20 day DMA | 212.49 |
35 day DMA | 214.63 |
50 day DMA | 214.8 |
100 day DMA | 206.15 |
150 day DMA | 200.83 |
200 day DMA | 190.58 |
EMA (exponential moving average) of Badger Meter BMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 215.76 | 215.26 | 217.36 |
12 day EMA | 215.96 | 215.82 | 216.68 |
20 day EMA | 214.97 | 214.78 | 215.17 |
35 day EMA | 213.95 | 213.79 | 213.95 |
50 day EMA | 213.12 | 212.97 | 213.05 |
SMA (simple moving average) of Badger Meter BMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 215.15 | 216.54 | 219.33 |
12 day SMA | 219.03 | 217.87 | 217.11 |
20 day SMA | 212.49 | 211.78 | 211.18 |
35 day SMA | 214.63 | 214.72 | 214.92 |
50 day SMA | 214.8 | 214.47 | 214.15 |
100 day SMA | 206.15 | 205.87 | 205.64 |
150 day SMA | 200.83 | 200.61 | 200.45 |
200 day SMA | 190.58 | 190.26 | 189.96 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.