Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets BadgerMeter

Strong Daily Stock price targets for BadgerMeter BMI are 213.86 and 219.86

Daily Target 1208.9
Daily Target 2212.82
Daily Target 3214.89666666667
Daily Target 4218.82
Daily Target 5220.9

Daily price and volume Badger Meter

Date Closing Open Range Volume
Wed 20 November 2024 216.75 (2.69%) 211.22 210.97 - 216.97 1.6383 times
Tue 19 November 2024 211.07 (-0.89%) 211.01 209.73 - 211.98 0.6421 times
Mon 18 November 2024 212.97 (-1.09%) 214.92 212.37 - 215.76 0.9049 times
Fri 15 November 2024 215.32 (-1.97%) 220.48 214.98 - 220.48 0.9371 times
Thu 14 November 2024 219.65 (-1.81%) 224.66 217.90 - 226.10 0.7246 times
Wed 13 November 2024 223.70 (-0.59%) 226.91 223.10 - 229.32 0.8739 times
Tue 12 November 2024 225.02 (-0.82%) 227.05 224.83 - 229.13 0.9283 times
Mon 11 November 2024 226.87 (1.52%) 225.38 224.35 - 227.42 0.6684 times
Fri 08 November 2024 223.47 (0.1%) 223.97 222.06 - 224.98 1.2016 times
Thu 07 November 2024 223.25 (-0.18%) 224.43 220.37 - 225.10 1.4808 times
Wed 06 November 2024 223.66 (8.26%) 219.36 217.34 - 225.14 1.8507 times

 Daily chart BadgerMeter

Weekly price and charts BadgerMeter

Strong weekly Stock price targets for BadgerMeter BMI are 213.24 and 220.48

Weekly Target 1207.24
Weekly Target 2212
Weekly Target 3214.48333333333
Weekly Target 4219.24
Weekly Target 5221.72

Weekly price and volumes for Badger Meter

Date Closing Open Range Volume
Wed 20 November 2024 216.75 (0.66%) 214.92 209.73 - 216.97 0.5844 times
Fri 15 November 2024 215.32 (-3.65%) 225.38 214.98 - 229.32 0.7582 times
Fri 08 November 2024 223.47 (10.64%) 200.48 200.13 - 225.14 1.1477 times
Fri 01 November 2024 201.98 (-0.02%) 204.10 199.68 - 205.95 1.0027 times
Fri 25 October 2024 202.03 (-2.71%) 207.49 198.89 - 208.13 1.0669 times
Fri 18 October 2024 207.66 (-8.2%) 226.38 193.00 - 227.06 2.0247 times
Fri 11 October 2024 226.20 (1.17%) 223.14 221.26 - 230.76 0.6989 times
Fri 04 October 2024 223.58 (3.39%) 216.31 214.18 - 223.74 0.6389 times
Fri 27 September 2024 216.24 (-0.38%) 218.00 214.01 - 220.25 0.61 times
Fri 20 September 2024 217.07 (3.82%) 209.09 206.22 - 219.71 1.4677 times
Fri 13 September 2024 209.08 (8.86%) 191.31 189.87 - 209.54 0.754 times

 weekly chart BadgerMeter

Monthly price and charts BadgerMeter

Strong monthly Stock price targets for BadgerMeter BMI are 208.44 and 237.63

Monthly Target 1186.21
Monthly Target 2201.48
Monthly Target 3215.4
Monthly Target 4230.67
Monthly Target 5244.59

Monthly price and volumes Badger Meter

Date Closing Open Range Volume
Wed 20 November 2024 216.75 (8.35%) 202.84 200.13 - 229.32 0.6615 times
Thu 31 October 2024 200.05 (-8.41%) 218.00 193.00 - 230.76 1.2904 times
Mon 30 September 2024 218.41 (5.54%) 205.62 189.87 - 220.25 0.9404 times
Fri 30 August 2024 206.94 (0.38%) 206.78 185.84 - 210.00 0.8817 times
Wed 31 July 2024 206.16 (10.63%) 186.75 181.00 - 210.30 1.1479 times
Fri 28 June 2024 186.35 (-3.43%) 192.44 183.56 - 192.80 0.7949 times
Fri 31 May 2024 192.96 (5.49%) 183.42 182.05 - 202.81 1.1043 times
Tue 30 April 2024 182.92 (13.05%) 162.49 151.18 - 188.13 1.2604 times
Thu 28 March 2024 161.81 (1.97%) 159.27 150.87 - 164.81 0.7335 times
Thu 29 February 2024 158.69 (10.21%) 145.40 139.50 - 159.43 1.1849 times
Wed 31 January 2024 143.99 (-6.72%) 152.58 140.00 - 157.87 1.2227 times

 monthly chart BadgerMeter

Indicator Analysis of BadgerMeter

Tomorrow's movement Prediction of Badger Meter BMI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 215.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Badger Meter BMI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Badger Meter BMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 213 and price is deviating by 10 points

Upper Bollinger band is at 232 and lower is at 194, while middle bands are at 204 and 222

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BadgerMeter (BMI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BadgerMeter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BadgerMeter in short term but the sell signal is initial and weak.

BadgerMeter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BadgerMeter in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BadgerMeter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.94 and BadgerMeter BMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BadgerMeter BMI stock. Volume based technical analysis of BadgerMeter BMI stock is negative.

BadgerMeter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Badger Meter BMI

DMA (daily moving average) of Badger Meter BMI

DMA period DMA value
5 day DMA 215.15
12 day DMA 219.03
20 day DMA 212.49
35 day DMA 214.63
50 day DMA 214.8
100 day DMA 206.15
150 day DMA 200.83
200 day DMA 190.58

EMA (exponential moving average) of Badger Meter BMI

EMA period EMA current EMA prev EMA prev2
5 day EMA215.76215.26217.36
12 day EMA215.96215.82216.68
20 day EMA214.97214.78215.17
35 day EMA213.95213.79213.95
50 day EMA213.12212.97213.05

SMA (simple moving average) of Badger Meter BMI

SMA period SMA current SMA prev SMA prev2
5 day SMA215.15216.54219.33
12 day SMA219.03217.87217.11
20 day SMA212.49211.78211.18
35 day SMA214.63214.72214.92
50 day SMA214.8214.47214.15
100 day SMA206.15205.87205.64
150 day SMA200.83200.61200.45
200 day SMA190.58190.26189.96
Back to top | Use Dark Theme