Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GrandCanyon

Strong Daily Stock price targets for GrandCanyon LOPE are 190.43 and 194.57

Daily Target 1189.62
Daily Target 2191.23
Daily Target 3193.76
Daily Target 4195.37
Daily Target 5197.9

Daily price and volume Grand Canyon

Date Closing Open Range Volume
Thu 08 May 2025 192.84 (-0.6%) 194.52 192.15 - 196.29 1.2162 times
Wed 07 May 2025 194.01 (4.62%) 194.33 191.89 - 202.28 2.2893 times
Tue 06 May 2025 185.45 (-0.34%) 184.44 183.54 - 186.39 0.894 times
Mon 05 May 2025 186.08 (-0.09%) 184.36 184.36 - 189.37 0.9972 times
Fri 02 May 2025 186.25 (4.07%) 180.80 179.17 - 186.91 0.8645 times
Thu 01 May 2025 178.97 (0.34%) 178.23 177.49 - 181.12 0.5722 times
Wed 30 April 2025 178.37 (0.27%) 176.52 175.23 - 178.66 0.7866 times
Tue 29 April 2025 177.89 (1.12%) 175.33 175.20 - 178.49 0.7045 times
Mon 28 April 2025 175.92 (0.16%) 175.25 173.98 - 177.64 0.8449 times
Fri 25 April 2025 175.64 (0.39%) 175.16 172.37 - 175.76 0.8307 times
Thu 24 April 2025 174.95 (0.92%) 175.88 173.93 - 177.15 0.7647 times

 Daily chart GrandCanyon

Weekly price and charts GrandCanyon

Strong weekly Stock price targets for GrandCanyon LOPE are 188.19 and 206.93

Weekly Target 1174.15
Weekly Target 2183.49
Weekly Target 3192.88666666667
Weekly Target 4202.23
Weekly Target 5211.63

Weekly price and volumes for Grand Canyon

Date Closing Open Range Volume
Thu 08 May 2025 192.84 (3.54%) 184.36 183.54 - 202.28 3.3812 times
Fri 02 May 2025 186.25 (6.04%) 175.25 173.98 - 186.91 2.3638 times
Fri 25 April 2025 175.64 (0.76%) 173.64 167.63 - 177.15 1.9707 times
Thu 17 April 2025 174.32 (-2.43%) 177.11 173.78 - 180.38 0.3609 times
Wed 16 April 2025 178.67 (0%) 177.11 174.50 - 178.88 0.9618 times
Wed 16 April 2025 178.67 (0%) 177.11 174.50 - 178.97 0 times
Wed 16 April 2025 178.67 (0%) 177.11 174.50 - 178.97 0 times
Wed 16 April 2025 178.67 (0%) 177.11 174.50 - 178.97 0 times
Wed 16 April 2025 178.67 (0%) 177.11 174.50 - 178.97 0 times
Wed 16 April 2025 178.67 (0%) 177.11 174.50 - 178.88 0.9618 times
Wed 16 April 2025 178.67 (0%) 177.11 174.50 - 178.97 0 times

 weekly chart GrandCanyon

Monthly price and charts GrandCanyon

Strong monthly Stock price targets for GrandCanyon LOPE are 185.17 and 209.96

Monthly Target 1166.08
Monthly Target 2179.46
Monthly Target 3190.87
Monthly Target 4204.25
Monthly Target 5215.66

Monthly price and volumes Grand Canyon

Date Closing Open Range Volume
Thu 08 May 2025 192.84 (8.11%) 178.23 177.49 - 202.28 0.5064 times
Wed 30 April 2025 178.37 (3.09%) 173.31 159.38 - 180.99 1.6057 times
Mon 31 March 2025 173.02 (-3.78%) 180.03 162.67 - 183.55 1.0988 times
Fri 28 February 2025 179.82 (2.38%) 173.58 172.18 - 192.18 1.1954 times
Fri 31 January 2025 175.64 (7.23%) 164.69 159.06 - 180.98 0.8346 times
Tue 31 December 2024 163.80 (-1.7%) 168.13 158.93 - 171.10 0.6269 times
Tue 26 November 2024 166.64 (21.54%) 137.20 135.32 - 173.37 1.4396 times
Thu 31 October 2024 137.11 (-3.34%) 142.45 130.69 - 144.08 0.8949 times
Mon 30 September 2024 141.85 (-2.18%) 144.74 135.16 - 149.33 0.8686 times
Fri 30 August 2024 145.01 (-7.02%) 156.33 138.00 - 157.53 0.9291 times
Wed 31 July 2024 155.95 (11.46%) 139.54 138.44 - 157.41 1.0117 times

 monthly chart GrandCanyon

Indicator Analysis of GrandCanyon

Tomorrow's movement Prediction of Grand Canyon LOPE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 183.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grand Canyon LOPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grand Canyon LOPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 180 and price is deviating by 7 points

Upper Bollinger band is at 193 and lower is at 168, while middle bands are at 174 and 186

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrandCanyon (LOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrandCanyon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GrandCanyon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrandCanyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GrandCanyon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrandCanyon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.36 and GrandCanyon LOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrandCanyon LOPE stock. Volume based technical analysis of GrandCanyon LOPE stock is negative.

GrandCanyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grand Canyon LOPE

DMA (daily moving average) of Grand Canyon LOPE

DMA period DMA value
5 day DMA 188.93
12 day DMA 181.64
20 day DMA 179.71
35 day DMA 177.06
50 day DMA 175.01
100 day DMA 174.37
150 day DMA 167.02
200 day DMA 160.9

EMA (exponential moving average) of Grand Canyon LOPE

EMA period EMA current EMA prev EMA prev2
5 day EMA188.89186.91183.36
12 day EMA183.98182.37180.26
20 day EMA181.3180.09178.62
35 day EMA178.52177.68176.72
50 day EMA176.74176.08175.35

SMA (simple moving average) of Grand Canyon LOPE

SMA period SMA current SMA prev SMA prev2
5 day SMA188.93186.15183.02
12 day SMA181.64179.59177.95
20 day SMA179.71179.01178.24
35 day SMA177.06176.61176.01
50 day SMA175.01174.62174.36
100 day SMA174.37174.09173.78
150 day SMA167.02166.64166.28
200 day SMA160.9160.71160.51
Back to top | Use Dark Theme