GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 190.43 and 194.57
Daily Target 1 | 189.62 |
Daily Target 2 | 191.23 |
Daily Target 3 | 193.76 |
Daily Target 4 | 195.37 |
Daily Target 5 | 197.9 |
Daily price and volume Grand Canyon
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 192.84 (-0.6%) | 194.52 | 192.15 - 196.29 | 1.2162 times | Wed 07 May 2025 | 194.01 (4.62%) | 194.33 | 191.89 - 202.28 | 2.2893 times | Tue 06 May 2025 | 185.45 (-0.34%) | 184.44 | 183.54 - 186.39 | 0.894 times | Mon 05 May 2025 | 186.08 (-0.09%) | 184.36 | 184.36 - 189.37 | 0.9972 times | Fri 02 May 2025 | 186.25 (4.07%) | 180.80 | 179.17 - 186.91 | 0.8645 times | Thu 01 May 2025 | 178.97 (0.34%) | 178.23 | 177.49 - 181.12 | 0.5722 times | Wed 30 April 2025 | 178.37 (0.27%) | 176.52 | 175.23 - 178.66 | 0.7866 times | Tue 29 April 2025 | 177.89 (1.12%) | 175.33 | 175.20 - 178.49 | 0.7045 times | Mon 28 April 2025 | 175.92 (0.16%) | 175.25 | 173.98 - 177.64 | 0.8449 times | Fri 25 April 2025 | 175.64 (0.39%) | 175.16 | 172.37 - 175.76 | 0.8307 times | Thu 24 April 2025 | 174.95 (0.92%) | 175.88 | 173.93 - 177.15 | 0.7647 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 188.19 and 206.93
Weekly Target 1 | 174.15 |
Weekly Target 2 | 183.49 |
Weekly Target 3 | 192.88666666667 |
Weekly Target 4 | 202.23 |
Weekly Target 5 | 211.63 |
Weekly price and volumes for Grand Canyon
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 192.84 (3.54%) | 184.36 | 183.54 - 202.28 | 3.3812 times | Fri 02 May 2025 | 186.25 (6.04%) | 175.25 | 173.98 - 186.91 | 2.3638 times | Fri 25 April 2025 | 175.64 (0.76%) | 173.64 | 167.63 - 177.15 | 1.9707 times | Thu 17 April 2025 | 174.32 (-2.43%) | 177.11 | 173.78 - 180.38 | 0.3609 times | Wed 16 April 2025 | 178.67 (0%) | 177.11 | 174.50 - 178.88 | 0.9618 times | Wed 16 April 2025 | 178.67 (0%) | 177.11 | 174.50 - 178.97 | 0 times | Wed 16 April 2025 | 178.67 (0%) | 177.11 | 174.50 - 178.97 | 0 times | Wed 16 April 2025 | 178.67 (0%) | 177.11 | 174.50 - 178.97 | 0 times | Wed 16 April 2025 | 178.67 (0%) | 177.11 | 174.50 - 178.97 | 0 times | Wed 16 April 2025 | 178.67 (0%) | 177.11 | 174.50 - 178.88 | 0.9618 times | Wed 16 April 2025 | 178.67 (0%) | 177.11 | 174.50 - 178.97 | 0 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 185.17 and 209.96
Monthly Target 1 | 166.08 |
Monthly Target 2 | 179.46 |
Monthly Target 3 | 190.87 |
Monthly Target 4 | 204.25 |
Monthly Target 5 | 215.66 |
Monthly price and volumes Grand Canyon
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 192.84 (8.11%) | 178.23 | 177.49 - 202.28 | 0.5064 times | Wed 30 April 2025 | 178.37 (3.09%) | 173.31 | 159.38 - 180.99 | 1.6057 times | Mon 31 March 2025 | 173.02 (-3.78%) | 180.03 | 162.67 - 183.55 | 1.0988 times | Fri 28 February 2025 | 179.82 (2.38%) | 173.58 | 172.18 - 192.18 | 1.1954 times | Fri 31 January 2025 | 175.64 (7.23%) | 164.69 | 159.06 - 180.98 | 0.8346 times | Tue 31 December 2024 | 163.80 (-1.7%) | 168.13 | 158.93 - 171.10 | 0.6269 times | Tue 26 November 2024 | 166.64 (21.54%) | 137.20 | 135.32 - 173.37 | 1.4396 times | Thu 31 October 2024 | 137.11 (-3.34%) | 142.45 | 130.69 - 144.08 | 0.8949 times | Mon 30 September 2024 | 141.85 (-2.18%) | 144.74 | 135.16 - 149.33 | 0.8686 times | Fri 30 August 2024 | 145.01 (-7.02%) | 156.33 | 138.00 - 157.53 | 0.9291 times | Wed 31 July 2024 | 155.95 (11.46%) | 139.54 | 138.44 - 157.41 | 1.0117 times |
Indicator Analysis of GrandCanyon
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grand Canyon LOPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grand Canyon LOPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 7 points
Upper Bollinger band is at 193 and lower is at 168, while middle bands are at 174 and 186
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrandCanyon (LOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrandCanyon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrandCanyon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrandCanyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrandCanyon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrandCanyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.36 and GrandCanyon LOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrandCanyon LOPE stock. Volume based technical analysis of GrandCanyon LOPE stock is negative.
GrandCanyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
DMA period | DMA value |
5 day DMA | 188.93 |
12 day DMA | 181.64 |
20 day DMA | 179.71 |
35 day DMA | 177.06 |
50 day DMA | 175.01 |
100 day DMA | 174.37 |
150 day DMA | 167.02 |
200 day DMA | 160.9 |
EMA (exponential moving average) of Grand Canyon LOPE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 188.89 | 186.91 | 183.36 |
12 day EMA | 183.98 | 182.37 | 180.26 |
20 day EMA | 181.3 | 180.09 | 178.62 |
35 day EMA | 178.52 | 177.68 | 176.72 |
50 day EMA | 176.74 | 176.08 | 175.35 |
SMA (simple moving average) of Grand Canyon LOPE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 188.93 | 186.15 | 183.02 |
12 day SMA | 181.64 | 179.59 | 177.95 |
20 day SMA | 179.71 | 179.01 | 178.24 |
35 day SMA | 177.06 | 176.61 | 176.01 |
50 day SMA | 175.01 | 174.62 | 174.36 |
100 day SMA | 174.37 | 174.09 | 173.78 |
150 day SMA | 167.02 | 166.64 | 166.28 |
200 day SMA | 160.9 | 160.71 | 160.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.