TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 560.63 and 567.7
| Daily Target 1 | 555.37 |
| Daily Target 2 | 558.82 |
| Daily Target 3 | 562.44333333333 |
| Daily Target 4 | 565.89 |
| Daily Target 5 | 569.51 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 562.26 (0.14%) | 561.08 | 559.00 - 566.07 | 1.2966 times | Thu 16 October 2025 | 561.49 (-0.62%) | 567.93 | 559.00 - 571.65 | 1.5005 times | Wed 15 October 2025 | 565.02 (-1.21%) | 575.85 | 561.52 - 577.37 | 1.2059 times | Tue 14 October 2025 | 571.93 (0.72%) | 562.37 | 562.37 - 577.56 | 0.8996 times | Mon 13 October 2025 | 567.82 (0.07%) | 571.49 | 567.67 - 573.80 | 0.9099 times | Fri 10 October 2025 | 567.44 (-1.56%) | 577.27 | 565.85 - 579.52 | 1.0734 times | Thu 09 October 2025 | 576.44 (-1.97%) | 590.78 | 576.15 - 591.33 | 0.9934 times | Wed 08 October 2025 | 588.01 (-0.1%) | 586.50 | 583.96 - 592.14 | 1.0029 times | Tue 07 October 2025 | 588.57 (-0.85%) | 595.93 | 588.03 - 595.99 | 0.8035 times | Mon 06 October 2025 | 593.62 (1.02%) | 589.99 | 588.48 - 595.53 | 0.3145 times | Fri 03 October 2025 | 587.62 (0.94%) | 583.66 | 583.35 - 590.09 | 0.8856 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 551.35 and 569.91
| Weekly Target 1 | 547.71 |
| Weekly Target 2 | 554.99 |
| Weekly Target 3 | 566.27333333333 |
| Weekly Target 4 | 573.55 |
| Weekly Target 5 | 584.83 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 562.26 (-0.91%) | 571.49 | 559.00 - 577.56 | 1.1468 times | Fri 10 October 2025 | 567.44 (-3.43%) | 589.99 | 565.85 - 595.99 | 0.8263 times | Fri 03 October 2025 | 587.62 (1.82%) | 579.13 | 571.75 - 590.09 | 1.0853 times | Fri 26 September 2025 | 577.11 (2.07%) | 562.85 | 559.32 - 579.46 | 1.3759 times | Fri 19 September 2025 | 565.41 (1.64%) | 555.02 | 546.57 - 567.23 | 1.1431 times | Fri 12 September 2025 | 556.29 (1.32%) | 547.13 | 539.10 - 568.08 | 1.1599 times | Fri 05 September 2025 | 549.03 (2.02%) | 534.85 | 528.81 - 549.98 | 0.9786 times | Fri 29 August 2025 | 538.17 (0%) | 540.63 | 534.50 - 544.41 | 0.2391 times | Fri 29 August 2025 | 538.17 (-2.34%) | 551.48 | 534.50 - 552.00 | 1.0149 times | Fri 22 August 2025 | 551.06 (2.34%) | 538.42 | 534.55 - 553.68 | 1.0301 times | Fri 15 August 2025 | 538.47 (-1.37%) | 545.62 | 535.35 - 554.05 | 1.5223 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 542.14 and 579.13
| Monthly Target 1 | 535.43 |
| Monthly Target 2 | 548.84 |
| Monthly Target 3 | 572.41666666667 |
| Monthly Target 4 | 585.83 |
| Monthly Target 5 | 609.41 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 562.26 (-4.06%) | 581.63 | 559.00 - 595.99 | 0.4651 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.9644 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.9363 times | Thu 31 July 2025 | 551.02 (7.56%) | 510.42 | 502.50 - 570.56 | 1.6483 times | Mon 30 June 2025 | 512.31 (2.7%) | 497.96 | 483.55 - 513.84 | 1.1835 times | Fri 30 May 2025 | 498.86 (7.04%) | 468.79 | 462.77 - 500.53 | 1.1373 times | Wed 30 April 2025 | 466.03 (-6.37%) | 494.82 | 419.00 - 502.60 | 1.048 times | Mon 31 March 2025 | 497.71 (-3.36%) | 518.16 | 474.25 - 520.92 | 0.9505 times | Fri 28 February 2025 | 515.02 (0.72%) | 506.27 | 487.24 - 517.58 | 0.7268 times | Fri 31 January 2025 | 511.33 (10.17%) | 464.39 | 452.93 - 522.50 | 0.9397 times | Tue 31 December 2024 | 464.13 (-3.11%) | 480.03 | 457.54 - 480.80 | 0.6125 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 570.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 575 and price is deviating by 10 points
Upper Bollinger band is at 595 and lower is at 556, while middle bands are at 565 and 585
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeledyneTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeledyneTechnologies in short term but the sell signal is initial and weak.
TeledyneTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TeledyneTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeledyneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.5 and TeledyneTechnologies TDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 565.7 |
| 12 day DMA | 576.03 |
| 20 day DMA | 574.79 |
| 35 day DMA | 564.61 |
| 50 day DMA | 558.17 |
| 100 day DMA | 539.55 |
| 150 day DMA | 518.68 |
| 200 day DMA | 512.34 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.91 | 567.73 | 570.85 |
| 12 day EMA | 570.53 | 572.03 | 573.95 |
| 20 day EMA | 570.12 | 570.95 | 571.95 |
| 35 day EMA | 565.48 | 565.67 | 565.92 |
| 50 day EMA | 558.1 | 557.93 | 557.78 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.7 | 566.74 | 569.73 |
| 12 day SMA | 576.03 | 577.1 | 579.15 |
| 20 day SMA | 574.79 | 574.94 | 575 |
| 35 day SMA | 564.61 | 563.92 | 563.37 |
| 50 day SMA | 558.17 | 557.85 | 557.62 |
| 100 day SMA | 539.55 | 538.79 | 538.05 |
| 150 day SMA | 518.68 | 518.25 | 517.78 |
| 200 day SMA | 512.34 | 511.83 | 511.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.