AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 182.41 and 186.47
| Daily Target 1 | 181.56 |
| Daily Target 2 | 183.25 |
| Daily Target 3 | 185.61666666667 |
| Daily Target 4 | 187.31 |
| Daily Target 5 | 189.68 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 184.95 (-1.61%) | 186.12 | 183.92 - 187.98 | 0.6957 times | Fri 24 January 2025 | 187.98 (-1.29%) | 190.20 | 187.49 - 190.71 | 0.7767 times | Thu 23 January 2025 | 190.43 (0.92%) | 189.08 | 187.80 - 191.18 | 0.8793 times | Wed 22 January 2025 | 188.70 (2.17%) | 186.19 | 185.00 - 189.00 | 1.0831 times | Tue 21 January 2025 | 184.70 (2.2%) | 182.21 | 180.84 - 185.09 | 1.6347 times | Fri 17 January 2025 | 180.73 (0%) | 184.50 | 180.08 - 184.50 | 1.5442 times | Fri 17 January 2025 | 180.73 (-0.07%) | 184.50 | 180.08 - 184.50 | 1.5442 times | Thu 16 January 2025 | 180.86 (0.44%) | 182.00 | 180.21 - 182.93 | 1.004 times | Wed 15 January 2025 | 180.06 (0.51%) | 181.84 | 179.17 - 181.84 | 0.4038 times | Tue 14 January 2025 | 179.15 (1.5%) | 177.90 | 177.02 - 180.47 | 0.4344 times | Mon 13 January 2025 | 176.50 (0%) | 174.49 | 174.11 - 176.71 | 0.5953 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 182.41 and 186.47
| Weekly Target 1 | 181.56 |
| Weekly Target 2 | 183.25 |
| Weekly Target 3 | 185.61666666667 |
| Weekly Target 4 | 187.31 |
| Weekly Target 5 | 189.68 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 184.95 (-1.61%) | 186.12 | 183.92 - 187.98 | 0.3349 times | Fri 24 January 2025 | 187.98 (4.01%) | 182.21 | 180.84 - 191.18 | 2.1058 times | Fri 17 January 2025 | 180.73 (0%) | 184.50 | 180.08 - 184.50 | 0.7435 times | Fri 17 January 2025 | 180.73 (2.4%) | 174.49 | 174.11 - 184.50 | 1.917 times | Mon 13 January 2025 | 176.50 (0.2%) | 174.49 | 174.11 - 176.71 | 0.2866 times | Fri 10 January 2025 | 176.15 (-1.29%) | 177.36 | 175.36 - 178.57 | 0.5908 times | Wed 08 January 2025 | 178.45 (-0.62%) | 180.50 | 176.26 - 181.67 | 0.8129 times | Fri 03 January 2025 | 179.57 (-1.58%) | 180.80 | 177.59 - 181.96 | 0.6762 times | Fri 27 December 2024 | 182.45 (-0.5%) | 182.58 | 181.15 - 184.32 | 0.6282 times | Fri 20 December 2024 | 183.36 (-2.15%) | 190.46 | 180.63 - 191.06 | 1.9041 times | Fri 13 December 2024 | 187.38 (-4.13%) | 191.40 | 187.20 - 192.61 | 1.181 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 179.53 and 196.6
| Monthly Target 1 | 166.34 |
| Monthly Target 2 | 175.65 |
| Monthly Target 3 | 183.41333333333 |
| Monthly Target 4 | 192.72 |
| Monthly Target 5 | 200.48 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 184.95 (2.6%) | 181.96 | 174.11 - 191.18 | 0.9993 times | Tue 31 December 2024 | 180.26 (-8.51%) | 195.45 | 179.26 - 195.69 | 0.5923 times | Tue 26 November 2024 | 197.02 (7.46%) | 182.61 | 177.96 - 198.33 | 1.0136 times | Thu 31 October 2024 | 183.34 (6.77%) | 171.93 | 165.39 - 184.17 | 1.1944 times | Mon 30 September 2024 | 171.71 (0.39%) | 170.26 | 162.25 - 173.87 | 0.9496 times | Fri 30 August 2024 | 171.05 (-1.4%) | 165.00 | 149.03 - 171.37 | 1.4155 times | Wed 31 July 2024 | 173.48 (4.06%) | 168.06 | 163.89 - 177.29 | 0.8932 times | Fri 28 June 2024 | 166.71 (-1.69%) | 170.00 | 164.51 - 176.06 | 1.0224 times | Fri 31 May 2024 | 169.58 (-2.91%) | 174.22 | 161.96 - 176.22 | 1.1925 times | Tue 30 April 2024 | 174.66 (-4.51%) | 182.99 | 174.38 - 183.00 | 0.7271 times | Thu 28 March 2024 | 182.90 (1.51%) | 180.11 | 178.41 - 186.33 | 0.6826 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtek Inc AME appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Amtek Inc AME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 5 points
Upper Bollinger band is at 190 and lower is at 173, while middle bands are at 177 and 186
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmtekInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmtekInc in short term and the buy signal is strong.
AmtekInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmtekInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmtekInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.87 and AmtekInc AME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 187.35 |
| 12 day DMA | 182.61 |
| 20 day DMA | 181.03 |
| 35 day DMA | 182.83 |
| 50 day DMA | 186.48 |
| 100 day DMA | 178.88 |
| 150 day DMA | 174.69 |
| 200 day DMA | 173.87 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.15 | 186.75 | 186.14 |
| 12 day EMA | 184.04 | 183.88 | 183.13 |
| 20 day EMA | 183.32 | 183.15 | 182.64 |
| 35 day EMA | 184.58 | 184.56 | 184.36 |
| 50 day EMA | 186.75 | 186.82 | 186.77 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.35 | 186.51 | 185.06 |
| 12 day SMA | 182.61 | 181.87 | 181.08 |
| 20 day SMA | 181.03 | 180.82 | 180.54 |
| 35 day SMA | 182.83 | 183.13 | 183.31 |
| 50 day SMA | 186.48 | 186.61 | 186.67 |
| 100 day SMA | 178.88 | 178.69 | 178.52 |
| 150 day SMA | 174.69 | 174.59 | 174.48 |
| 200 day SMA | 173.87 | 173.84 | 173.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.