Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StratusProperties

Strong Daily Stock price targets for StratusProperties STRS are 19.42 and 19.71

Daily Target 119.35
Daily Target 219.49
Daily Target 319.636666666667
Daily Target 419.78
Daily Target 519.93

Daily price and volume Stratus Properties

Date Closing Open Range Volume
Mon 20 October 2025 19.64 (1.45%) 19.78 19.49 - 19.78 0.6102 times
Fri 17 October 2025 19.36 (0.89%) 19.12 19.12 - 19.98 1.1525 times
Thu 16 October 2025 19.19 (-2.34%) 19.42 19.12 - 19.54 1.2034 times
Wed 15 October 2025 19.65 (0.31%) 19.37 19.37 - 19.65 0.9322 times
Tue 14 October 2025 19.59 (-1.61%) 19.33 19.11 - 19.71 1.2034 times
Mon 13 October 2025 19.91 (4.51%) 19.37 19.37 - 19.91 0.9322 times
Fri 10 October 2025 19.05 (-8.15%) 19.07 19.05 - 19.28 0.8305 times
Thu 09 October 2025 20.74 (4.06%) 20.29 19.81 - 20.74 1.0339 times
Wed 08 October 2025 19.93 (-2.16%) 20.10 19.92 - 20.44 0.8983 times
Tue 07 October 2025 20.37 (-2.3%) 21.06 20.34 - 21.29 1.2034 times
Mon 06 October 2025 20.85 (-2.2%) 21.23 20.85 - 23.13 3.3729 times

 Daily chart StratusProperties

Weekly price and charts StratusProperties

Strong weekly Stock price targets for StratusProperties STRS are 19.42 and 19.71

Weekly Target 119.35
Weekly Target 219.49
Weekly Target 319.636666666667
Weekly Target 419.78
Weekly Target 519.93

Weekly price and volumes for Stratus Properties

Date Closing Open Range Volume
Mon 20 October 2025 19.64 (1.45%) 19.78 19.49 - 19.78 0.1187 times
Fri 17 October 2025 19.36 (1.63%) 19.37 19.11 - 19.98 1.0555 times
Fri 10 October 2025 19.05 (-10.65%) 21.23 19.05 - 23.13 1.4282 times
Fri 03 October 2025 21.32 (-4.31%) 22.40 19.21 - 22.40 0.8997 times
Fri 26 September 2025 22.28 (2.44%) 21.46 21.46 - 22.93 1.2501 times
Fri 19 September 2025 21.75 (10.86%) 19.26 18.98 - 21.75 2.52 times
Fri 12 September 2025 19.62 (2.29%) 18.72 18.40 - 20.00 0.663 times
Fri 05 September 2025 19.18 (-1.44%) 19.59 18.05 - 19.85 1.1182 times
Fri 29 August 2025 19.46 (0%) 19.15 19.15 - 19.71 0.2309 times
Fri 29 August 2025 19.46 (-0.1%) 19.06 18.59 - 19.71 0.7158 times
Fri 22 August 2025 19.48 (12.6%) 17.46 17.46 - 19.50 1.1544 times

 weekly chart StratusProperties

Monthly price and charts StratusProperties

Strong monthly Stock price targets for StratusProperties STRS are 19.35 and 23.43

Monthly Target 116.53
Monthly Target 218.08
Monthly Target 320.606666666667
Monthly Target 422.16
Monthly Target 524.69

Monthly price and volumes Stratus Properties

Date Closing Open Range Volume
Mon 20 October 2025 19.64 (-7.18%) 19.59 19.05 - 23.13 0.5182 times
Tue 30 September 2025 21.16 (8.74%) 19.59 18.05 - 22.93 0.9937 times
Fri 29 August 2025 19.46 (22.08%) 15.50 15.35 - 19.71 1.0361 times
Thu 31 July 2025 15.94 (-15.57%) 18.51 15.94 - 21.01 1.939 times
Mon 30 June 2025 18.88 (4.02%) 18.74 16.52 - 20.22 1.5649 times
Fri 30 May 2025 18.15 (14.37%) 15.88 15.10 - 21.23 0.8015 times
Wed 30 April 2025 15.87 (-10.59%) 18.50 15.50 - 20.91 0.7432 times
Mon 31 March 2025 17.75 (-3.95%) 17.90 17.44 - 76.74 0.9388 times
Fri 28 February 2025 18.48 (-4.2%) 18.54 17.80 - 20.80 0.5905 times
Fri 31 January 2025 19.29 (-7.08%) 21.13 18.11 - 21.61 0.874 times
Tue 31 December 2024 20.76 (-18.87%) 26.98 19.62 - 26.98 0.7318 times

 monthly chart StratusProperties

Indicator Analysis of StratusProperties

Tomorrow's movement Prediction of Stratus Properties STRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stratus Properties STRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 20 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StratusProperties (STRS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StratusProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StratusProperties in short term and the sell signal is strong.

StratusProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StratusProperties in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StratusProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.75 and StratusProperties STRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.

StratusProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stratus Properties STRS

DMA (daily moving average) of Stratus Properties STRS

DMA period DMA value
5 day DMA 19.49
12 day DMA 19.97
20 day DMA 20.49
35 day DMA 20.19
50 day DMA 19.61
100 day DMA 18.91
150 day DMA 19.03
200 day DMA 19.04

EMA (exponential moving average) of Stratus Properties STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.5119.58
12 day EMA19.8519.8919.99
20 day EMA19.9720.0120.08
35 day EMA19.6819.6819.7
50 day EMA19.2719.2519.25

SMA (simple moving average) of Stratus Properties STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4919.5419.48
12 day SMA19.9719.9319.98
20 day SMA20.4920.6320.75
35 day SMA20.1920.1820.19
50 day SMA19.6119.5319.46
100 day SMA18.9118.8918.88
150 day SMA19.0319.0219.01
200 day SMA19.0419.0519.06
Back to top | Use Dark Theme