Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StratusProperties

Strong Daily Stock price targets for StratusProperties STRS are 18.42 and 19.41

Daily Target 118.25
Daily Target 218.58
Daily Target 319.24
Daily Target 419.57
Daily Target 520.23

Daily price and volume Stratus Properties

Date Closing Open Range Volume
Mon 27 January 2025 18.91 (-1.87%) 19.41 18.91 - 19.90 1.0381 times
Fri 24 January 2025 19.27 (1.05%) 18.62 18.62 - 19.68 0.7227 times
Thu 23 January 2025 19.07 (-0.52%) 18.78 18.40 - 19.12 1.2484 times
Wed 22 January 2025 19.17 (-6.35%) 20.35 19.17 - 20.51 0.9724 times
Tue 21 January 2025 20.47 (3.65%) 20.09 20.04 - 20.60 0.7096 times
Fri 17 January 2025 19.75 (0%) 19.72 19.72 - 19.86 0.6965 times
Fri 17 January 2025 19.75 (0.61%) 19.72 19.72 - 19.86 0.6965 times
Thu 16 January 2025 19.63 (0.1%) 19.61 19.17 - 20.49 1.0512 times
Wed 15 January 2025 19.61 (4.31%) 19.44 19.35 - 19.64 0.9724 times
Tue 14 January 2025 18.80 (0.53%) 18.81 18.28 - 18.97 1.8922 times
Mon 13 January 2025 18.70 (0%) 18.50 18.50 - 18.91 0.6307 times

 Daily chart StratusProperties

Weekly price and charts StratusProperties

Strong weekly Stock price targets for StratusProperties STRS are 18.42 and 19.41

Weekly Target 118.25
Weekly Target 218.58
Weekly Target 319.24
Weekly Target 419.57
Weekly Target 520.23

Weekly price and volumes for Stratus Properties

Date Closing Open Range Volume
Mon 27 January 2025 18.91 (-1.87%) 19.41 18.91 - 19.90 0.3255 times
Fri 24 January 2025 19.27 (-2.43%) 20.09 18.40 - 20.60 1.1455 times
Fri 17 January 2025 19.75 (0%) 19.72 19.72 - 19.86 0.2184 times
Fri 17 January 2025 19.75 (5.61%) 18.50 18.28 - 20.49 1.6441 times
Mon 13 January 2025 18.70 (0.86%) 18.50 18.50 - 18.91 0.1978 times
Fri 10 January 2025 18.54 (-6.83%) 19.56 18.54 - 20.16 0.7994 times
Wed 08 January 2025 19.90 (-3.73%) 21.61 19.20 - 21.61 1.1991 times
Fri 03 January 2025 20.67 (4.13%) 19.62 19.62 - 21.28 0.8934 times
Fri 27 December 2024 19.85 (-4.57%) 20.80 19.71 - 21.99 0.8695 times
Fri 20 December 2024 20.80 (-15.52%) 24.71 20.80 - 25.56 2.7074 times
Fri 13 December 2024 24.62 (-3.79%) 26.98 24.61 - 26.98 1.341 times

 weekly chart StratusProperties

Monthly price and charts StratusProperties

Strong monthly Stock price targets for StratusProperties STRS are 16.93 and 20.26

Monthly Target 116.27
Monthly Target 217.59
Monthly Target 319.6
Monthly Target 420.92
Monthly Target 522.93

Monthly price and volumes Stratus Properties

Date Closing Open Range Volume
Mon 27 January 2025 18.91 (-8.91%) 21.13 18.28 - 21.61 0.8454 times
Tue 31 December 2024 20.76 (-18.87%) 26.98 19.62 - 26.98 0.7889 times
Tue 26 November 2024 25.59 (14.8%) 22.38 21.50 - 27.82 1.5611 times
Thu 31 October 2024 22.29 (-14.24%) 25.92 21.75 - 26.24 1.0255 times
Mon 30 September 2024 25.99 (-0.31%) 26.32 24.19 - 28.31 1.1145 times
Fri 30 August 2024 26.07 (-5.61%) 27.53 23.00 - 28.02 0.9074 times
Wed 31 July 2024 27.62 (9.52%) 24.94 24.53 - 30.65 1.2394 times
Fri 28 June 2024 25.22 (5.74%) 23.85 23.18 - 25.60 1.0955 times
Fri 31 May 2024 23.85 (5.16%) 22.85 22.26 - 25.25 0.851 times
Tue 30 April 2024 22.68 (-0.66%) 22.75 22.05 - 22.97 0.5712 times
Thu 28 March 2024 22.83 (4.49%) 21.98 21.92 - 23.35 0.7203 times

 monthly chart StratusProperties

Indicator Analysis of StratusProperties

Tomorrow's movement Prediction of Stratus Properties STRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stratus Properties STRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StratusProperties (STRS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StratusProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StratusProperties in short term but the buy signal is initial and weak.

StratusProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StratusProperties in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StratusProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.33 and StratusProperties STRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.

StratusProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stratus Properties STRS

DMA (daily moving average) of Stratus Properties STRS

DMA period DMA value
5 day DMA 19.38
12 day DMA 19.32
20 day DMA 19.57
35 day DMA 20.91
50 day DMA 22.43
100 day DMA 23.54
150 day DMA 24.29
200 day DMA 24.11

EMA (exponential moving average) of Stratus Properties STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2219.3819.44
12 day EMA19.4419.5419.59
20 day EMA19.8619.9620.03
35 day EMA20.9821.121.21
50 day EMA22.222.3322.46

SMA (simple moving average) of Stratus Properties STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.5519.64
12 day SMA19.3219.2919.34
20 day SMA19.5719.6119.63
35 day SMA20.9121.1121.29
50 day SMA22.4322.6122.68
100 day SMA23.5423.6323.69
150 day SMA24.2924.3324.37
200 day SMA24.1124.1224.14
Back to top | Use Dark Theme