StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StratusProperties
Strong Daily Stock price targets for StratusProperties STRS are 18.42 and 19.41
Daily Target 1 | 18.25 |
Daily Target 2 | 18.58 |
Daily Target 3 | 19.24 |
Daily Target 4 | 19.57 |
Daily Target 5 | 20.23 |
Daily price and volume Stratus Properties
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 18.91 (-1.87%) | 19.41 | 18.91 - 19.90 | 1.0381 times | Fri 24 January 2025 | 19.27 (1.05%) | 18.62 | 18.62 - 19.68 | 0.7227 times | Thu 23 January 2025 | 19.07 (-0.52%) | 18.78 | 18.40 - 19.12 | 1.2484 times | Wed 22 January 2025 | 19.17 (-6.35%) | 20.35 | 19.17 - 20.51 | 0.9724 times | Tue 21 January 2025 | 20.47 (3.65%) | 20.09 | 20.04 - 20.60 | 0.7096 times | Fri 17 January 2025 | 19.75 (0%) | 19.72 | 19.72 - 19.86 | 0.6965 times | Fri 17 January 2025 | 19.75 (0.61%) | 19.72 | 19.72 - 19.86 | 0.6965 times | Thu 16 January 2025 | 19.63 (0.1%) | 19.61 | 19.17 - 20.49 | 1.0512 times | Wed 15 January 2025 | 19.61 (4.31%) | 19.44 | 19.35 - 19.64 | 0.9724 times | Tue 14 January 2025 | 18.80 (0.53%) | 18.81 | 18.28 - 18.97 | 1.8922 times | Mon 13 January 2025 | 18.70 (0%) | 18.50 | 18.50 - 18.91 | 0.6307 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 18.42 and 19.41
Weekly Target 1 | 18.25 |
Weekly Target 2 | 18.58 |
Weekly Target 3 | 19.24 |
Weekly Target 4 | 19.57 |
Weekly Target 5 | 20.23 |
Weekly price and volumes for Stratus Properties
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 18.91 (-1.87%) | 19.41 | 18.91 - 19.90 | 0.3255 times | Fri 24 January 2025 | 19.27 (-2.43%) | 20.09 | 18.40 - 20.60 | 1.1455 times | Fri 17 January 2025 | 19.75 (0%) | 19.72 | 19.72 - 19.86 | 0.2184 times | Fri 17 January 2025 | 19.75 (5.61%) | 18.50 | 18.28 - 20.49 | 1.6441 times | Mon 13 January 2025 | 18.70 (0.86%) | 18.50 | 18.50 - 18.91 | 0.1978 times | Fri 10 January 2025 | 18.54 (-6.83%) | 19.56 | 18.54 - 20.16 | 0.7994 times | Wed 08 January 2025 | 19.90 (-3.73%) | 21.61 | 19.20 - 21.61 | 1.1991 times | Fri 03 January 2025 | 20.67 (4.13%) | 19.62 | 19.62 - 21.28 | 0.8934 times | Fri 27 December 2024 | 19.85 (-4.57%) | 20.80 | 19.71 - 21.99 | 0.8695 times | Fri 20 December 2024 | 20.80 (-15.52%) | 24.71 | 20.80 - 25.56 | 2.7074 times | Fri 13 December 2024 | 24.62 (-3.79%) | 26.98 | 24.61 - 26.98 | 1.341 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 16.93 and 20.26
Monthly Target 1 | 16.27 |
Monthly Target 2 | 17.59 |
Monthly Target 3 | 19.6 |
Monthly Target 4 | 20.92 |
Monthly Target 5 | 22.93 |
Monthly price and volumes Stratus Properties
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 18.91 (-8.91%) | 21.13 | 18.28 - 21.61 | 0.8454 times | Tue 31 December 2024 | 20.76 (-18.87%) | 26.98 | 19.62 - 26.98 | 0.7889 times | Tue 26 November 2024 | 25.59 (14.8%) | 22.38 | 21.50 - 27.82 | 1.5611 times | Thu 31 October 2024 | 22.29 (-14.24%) | 25.92 | 21.75 - 26.24 | 1.0255 times | Mon 30 September 2024 | 25.99 (-0.31%) | 26.32 | 24.19 - 28.31 | 1.1145 times | Fri 30 August 2024 | 26.07 (-5.61%) | 27.53 | 23.00 - 28.02 | 0.9074 times | Wed 31 July 2024 | 27.62 (9.52%) | 24.94 | 24.53 - 30.65 | 1.2394 times | Fri 28 June 2024 | 25.22 (5.74%) | 23.85 | 23.18 - 25.60 | 1.0955 times | Fri 31 May 2024 | 23.85 (5.16%) | 22.85 | 22.26 - 25.25 | 0.851 times | Tue 30 April 2024 | 22.68 (-0.66%) | 22.75 | 22.05 - 22.97 | 0.5712 times | Thu 28 March 2024 | 22.83 (4.49%) | 21.98 | 21.92 - 23.35 | 0.7203 times |
Indicator Analysis of StratusProperties
Tomorrow's movement Prediction of Stratus Properties STRS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stratus Properties STRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StratusProperties (STRS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StratusProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StratusProperties in short term but the buy signal is initial and weak.
StratusProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StratusProperties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StratusProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.33 and StratusProperties STRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.
StratusProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
DMA period | DMA value |
5 day DMA | 19.38 |
12 day DMA | 19.32 |
20 day DMA | 19.57 |
35 day DMA | 20.91 |
50 day DMA | 22.43 |
100 day DMA | 23.54 |
150 day DMA | 24.29 |
200 day DMA | 24.11 |
EMA (exponential moving average) of Stratus Properties STRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.22 | 19.38 | 19.44 |
12 day EMA | 19.44 | 19.54 | 19.59 |
20 day EMA | 19.86 | 19.96 | 20.03 |
35 day EMA | 20.98 | 21.1 | 21.21 |
50 day EMA | 22.2 | 22.33 | 22.46 |
SMA (simple moving average) of Stratus Properties STRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.38 | 19.55 | 19.64 |
12 day SMA | 19.32 | 19.29 | 19.34 |
20 day SMA | 19.57 | 19.61 | 19.63 |
35 day SMA | 20.91 | 21.11 | 21.29 |
50 day SMA | 22.43 | 22.61 | 22.68 |
100 day SMA | 23.54 | 23.63 | 23.69 |
150 day SMA | 24.29 | 24.33 | 24.37 |
200 day SMA | 24.11 | 24.12 | 24.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.