CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CaesarsEntertainment
Strong Daily Stock price targets for CaesarsEntertainment CZR are 21.48 and 22.19
| Daily Target 1 | 20.94 |
| Daily Target 2 | 21.3 |
| Daily Target 3 | 21.653333333333 |
| Daily Target 4 | 22.01 |
| Daily Target 5 | 22.36 |
Daily price and volume Caesars Entertainment
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.65 (0.23%) | 21.50 | 21.30 - 22.01 | 0.6149 times | Thu 16 October 2025 | 21.60 (-4.13%) | 22.70 | 21.53 - 22.76 | 0.6952 times | Wed 15 October 2025 | 22.53 (1.76%) | 22.16 | 22.05 - 22.79 | 0.6813 times | Tue 14 October 2025 | 22.14 (0.5%) | 21.63 | 21.48 - 22.75 | 0.7712 times | Mon 13 October 2025 | 22.03 (0.78%) | 22.20 | 21.98 - 22.71 | 0.9427 times | Fri 10 October 2025 | 21.86 (-4.96%) | 22.95 | 21.86 - 23.24 | 1.0576 times | Thu 09 October 2025 | 23.00 (-1.63%) | 23.30 | 22.83 - 23.63 | 1.1268 times | Wed 08 October 2025 | 23.38 (-5.15%) | 24.65 | 23.33 - 25.33 | 1.4411 times | Tue 07 October 2025 | 24.65 (-6.98%) | 26.34 | 24.61 - 26.50 | 1.6974 times | Mon 06 October 2025 | 26.50 (-2.82%) | 27.29 | 26.35 - 27.69 | 0.972 times | Fri 03 October 2025 | 27.27 (1.38%) | 27.05 | 26.62 - 27.50 | 0.8655 times |
Weekly price and charts CaesarsEntertainment
Strong weekly Stock price targets for CaesarsEntertainment CZR are 20.73 and 22.22
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 21.04 |
| Weekly Target 3 | 21.913333333333 |
| Weekly Target 4 | 22.53 |
| Weekly Target 5 | 23.4 |
Weekly price and volumes for Caesars Entertainment
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.65 (-0.96%) | 22.20 | 21.30 - 22.79 | 0.8269 times | Fri 10 October 2025 | 21.86 (-19.84%) | 27.29 | 21.86 - 27.69 | 1.4049 times | Fri 03 October 2025 | 27.27 (0.85%) | 27.44 | 25.72 - 28.26 | 0.9776 times | Fri 26 September 2025 | 27.04 (5.79%) | 25.33 | 25.06 - 27.31 | 1.3178 times | Fri 19 September 2025 | 25.56 (1.87%) | 25.24 | 24.96 - 26.50 | 2.2662 times | Fri 12 September 2025 | 25.09 (-4.75%) | 26.36 | 24.97 - 26.60 | 0.8052 times | Fri 05 September 2025 | 26.34 (-1.61%) | 25.97 | 24.53 - 26.95 | 0.6783 times | Fri 29 August 2025 | 26.77 (0%) | 27.18 | 26.66 - 27.35 | 0.1561 times | Fri 29 August 2025 | 26.77 (0.07%) | 26.61 | 25.98 - 27.45 | 0.7658 times | Fri 22 August 2025 | 26.75 (5.61%) | 25.38 | 24.69 - 26.88 | 0.8013 times | Fri 15 August 2025 | 25.33 (5.37%) | 24.04 | 23.62 - 25.90 | 0.8351 times |
Monthly price and charts CaesarsEntertainment
Strong monthly Stock price targets for CaesarsEntertainment CZR are 18.28 and 24.67
| Monthly Target 1 | 17.16 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 23.546666666667 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 29.94 |
Monthly price and volumes Caesars Entertainment
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.65 (-19.87%) | 27.00 | 21.30 - 27.69 | 0.8458 times | Tue 30 September 2025 | 27.02 (0.93%) | 25.97 | 24.53 - 28.26 | 1.6376 times | Fri 29 August 2025 | 26.77 (0.34%) | 26.32 | 23.62 - 27.45 | 1.061 times | Thu 31 July 2025 | 26.68 (-6.02%) | 28.38 | 26.44 - 31.58 | 1.0852 times | Mon 30 June 2025 | 28.39 (5.62%) | 26.70 | 25.39 - 29.81 | 0.862 times | Fri 30 May 2025 | 26.88 (-0.67%) | 27.50 | 26.65 - 30.77 | 0.8225 times | Wed 30 April 2025 | 27.06 (8.24%) | 24.81 | 21.40 - 28.87 | 1.0669 times | Mon 31 March 2025 | 25.00 (-24.74%) | 33.61 | 24.01 - 34.22 | 1.012 times | Fri 28 February 2025 | 33.22 (-7.85%) | 34.87 | 32.61 - 40.00 | 0.7388 times | Fri 31 January 2025 | 36.05 (7.87%) | 33.66 | 30.78 - 36.62 | 0.8683 times | Tue 31 December 2024 | 33.42 (-13.6%) | 38.00 | 32.11 - 39.27 | 0.5711 times |
Indicator Analysis of CaesarsEntertainment
Tomorrow's movement Prediction of Caesars Entertainment CZR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caesars Entertainment CZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaesarsEntertainment (CZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaesarsEntertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaesarsEntertainment in short term and the sell signal is strong.
CaesarsEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CaesarsEntertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaesarsEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and CaesarsEntertainment CZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaesarsEntertainment CZR stock. Volume based technical analysis of CaesarsEntertainment CZR stock is negative.
CaesarsEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caesars Entertainment CZR
DMA (daily moving average) of Caesars Entertainment CZR
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 23.63 |
| 20 day DMA | 24.79 |
| 35 day DMA | 25.22 |
| 50 day DMA | 25.39 |
| 100 day DMA | 26.75 |
| 150 day DMA | 26.82 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Caesars Entertainment CZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 22.32 | 22.68 |
| 12 day EMA | 23.21 | 23.49 | 23.83 |
| 20 day EMA | 23.98 | 24.23 | 24.51 |
| 35 day EMA | 24.63 | 24.81 | 25 |
| 50 day EMA | 25.01 | 25.15 | 25.29 |
SMA (simple moving average) of Caesars Entertainment CZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 22.03 | 22.31 |
| 12 day SMA | 23.63 | 23.98 | 24.44 |
| 20 day SMA | 24.79 | 24.98 | 25.22 |
| 35 day SMA | 25.22 | 25.37 | 25.53 |
| 50 day SMA | 25.39 | 25.44 | 25.49 |
| 100 day SMA | 26.75 | 26.81 | 26.87 |
| 150 day SMA | 26.82 | 26.85 | 26.89 |
| 200 day SMA | 28.56 | 28.61 | 28.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.