WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 1871.67 and 1958.92
Daily Target 1 | 1799.65 |
Daily Target 2 | 1856.43 |
Daily Target 3 | 1886.9033333333 |
Daily Target 4 | 1943.68 |
Daily Target 5 | 1974.15 |
Daily price and volume White Mountains
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1913.20 (3.55%) | 1830.13 | 1830.13 - 1917.38 | 1.0696 times | Thu 16 October 2025 | 1847.67 (-2.34%) | 1887.11 | 1836.71 - 1893.06 | 1.1808 times | Wed 15 October 2025 | 1892.01 (-2.12%) | 1931.79 | 1890.29 - 1939.50 | 1.1841 times | Tue 14 October 2025 | 1933.01 (1.56%) | 1913.50 | 1907.02 - 1936.54 | 0.7621 times | Mon 13 October 2025 | 1903.24 (0.28%) | 1893.30 | 1893.30 - 1925.51 | 1.2495 times | Fri 10 October 2025 | 1898.00 (-1.18%) | 1932.67 | 1891.26 - 1936.00 | 0.6934 times | Thu 09 October 2025 | 1920.68 (1.29%) | 1901.00 | 1899.76 - 1926.74 | 0.7556 times | Wed 08 October 2025 | 1896.20 (-0.47%) | 1900.00 | 1892.00 - 1905.00 | 1.2495 times | Tue 07 October 2025 | 1905.23 (2.19%) | 1864.00 | 1815.44 - 1908.65 | 1.2985 times | Mon 06 October 2025 | 1864.48 (1.26%) | 1875.00 | 1827.00 - 1875.00 | 0.557 times | Fri 03 October 2025 | 1841.34 (10.62%) | 1784.78 | 1784.78 - 1866.22 | 2.9013 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 1871.67 and 1981.04
Weekly Target 1 | 1784.91 |
Weekly Target 2 | 1849.05 |
Weekly Target 3 | 1894.2766666667 |
Weekly Target 4 | 1958.42 |
Weekly Target 5 | 2003.65 |
Weekly price and volumes for White Mountains
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1913.20 (0.8%) | 1893.30 | 1830.13 - 1939.50 | 1.1409 times | Fri 10 October 2025 | 1898.00 (3.08%) | 1875.00 | 1815.44 - 1936.00 | 0.954 times | Fri 03 October 2025 | 1841.34 (7.31%) | 1718.30 | 1648.00 - 1866.22 | 1.4395 times | Fri 26 September 2025 | 1715.94 (-3.05%) | 1760.00 | 1687.47 - 1783.50 | 1.1272 times | Fri 19 September 2025 | 1769.87 (0.4%) | 1760.00 | 1700.00 - 1776.22 | 1.2183 times | Fri 12 September 2025 | 1762.81 (-1.85%) | 1785.00 | 1748.41 - 1800.06 | 1.4444 times | Fri 05 September 2025 | 1796.03 (-1.87%) | 1815.00 | 1763.92 - 1842.08 | 0.7167 times | Fri 29 August 2025 | 1830.18 (0%) | 1837.00 | 1830.18 - 1839.31 | 0.1405 times | Fri 29 August 2025 | 1830.18 (-1.77%) | 1830.00 | 1809.90 - 1850.82 | 0.9175 times | Fri 22 August 2025 | 1863.22 (5.29%) | 1775.00 | 1758.68 - 1868.36 | 0.901 times | Fri 15 August 2025 | 1769.60 (1.03%) | 1746.00 | 1744.00 - 1880.11 | 1.1018 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 1780.6 and 2072.1
Monthly Target 1 | 1542.07 |
Monthly Target 2 | 1727.63 |
Monthly Target 3 | 1833.5666666667 |
Monthly Target 4 | 2019.13 |
Monthly Target 5 | 2125.07 |
Monthly price and volumes White Mountains
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1913.20 (14.46%) | 1670.00 | 1648.00 - 1939.50 | 0.9991 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.7161 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.3651 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.2559 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 1.0136 times | Fri 30 May 2025 | 1784.80 (0.98%) | 1760.00 | 1746.93 - 1845.00 | 0.7531 times | Wed 30 April 2025 | 1767.45 (-8.22%) | 1931.68 | 1678.87 - 1937.23 | 0.8516 times | Mon 31 March 2025 | 1925.81 (4.13%) | 1883.91 | 1803.96 - 1931.35 | 0.7143 times | Fri 28 February 2025 | 1849.50 (-4.29%) | 1891.35 | 1818.14 - 1993.86 | 0.549 times | Fri 31 January 2025 | 1932.46 (-0.65%) | 1951.30 | 1809.51 - 1975.00 | 0.7821 times | Tue 31 December 2024 | 1945.06 (-2.97%) | 1979.41 | 1884.66 - 1997.79 | 0.4873 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1864.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of White Mountains WTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of White Mountains WTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1809 and price is deviating by 100 points
Upper Bollinger band is at 2007 and lower is at 1611, while middle bands are at 1710 and 1908
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhiteMountains stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WhiteMountains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhiteMountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WhiteMountains in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhiteMountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1896.86 and WhiteMountains WTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
DMA period | DMA value |
5 day DMA | 1897.83 |
12 day DMA | 1873.3 |
20 day DMA | 1808.65 |
35 day DMA | 1792.74 |
50 day DMA | 1802.41 |
100 day DMA | 1793.6 |
150 day DMA | 1795.01 |
200 day DMA | 1815.99 |
EMA (exponential moving average) of White Mountains WTM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1892.34 | 1881.91 | 1899.03 |
12 day EMA | 1864.94 | 1856.17 | 1857.72 |
20 day EMA | 1838.73 | 1830.9 | 1829.14 |
35 day EMA | 1820.51 | 1815.05 | 1813.13 |
50 day EMA | 1809.06 | 1804.81 | 1803.06 |
SMA (simple moving average) of White Mountains WTM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1897.83 | 1894.79 | 1909.39 |
12 day SMA | 1873.3 | 1851.41 | 1836.73 |
20 day SMA | 1808.65 | 1801.48 | 1796.78 |
35 day SMA | 1792.74 | 1790.36 | 1789.73 |
50 day SMA | 1802.41 | 1799.18 | 1797.23 |
100 day SMA | 1793.6 | 1792.3 | 1791.8 |
150 day SMA | 1795.01 | 1794.64 | 1794.62 |
200 day SMA | 1815.99 | 1816.15 | 1816.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.