StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 5.12 and 5.23
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.1366666666667 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.25 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 5.16 (1.18%) | 5.11 | 5.07 - 5.18 | 1.4834 times | Fri 24 January 2025 | 5.10 (0%) | 5.08 | 5.06 - 5.11 | 1.1298 times | Thu 23 January 2025 | 5.10 (1.59%) | 5.03 | 5.02 - 5.10 | 0.6014 times | Wed 22 January 2025 | 5.02 (0.6%) | 4.99 | 4.99 - 5.04 | 0.7173 times | Tue 21 January 2025 | 4.99 (-0.4%) | 4.96 | 4.96 - 5.03 | 1.4549 times | Fri 17 January 2025 | 5.01 (0%) | 5.05 | 5.01 - 5.06 | 1.0013 times | Fri 17 January 2025 | 5.01 (-0.6%) | 5.05 | 5.01 - 5.06 | 1.0013 times | Thu 16 January 2025 | 5.04 (0.2%) | 5.03 | 5.00 - 5.06 | 0.6451 times | Wed 15 January 2025 | 5.03 (1.21%) | 5.02 | 4.99 - 5.06 | 1.1021 times | Tue 14 January 2025 | 4.97 (-0.2%) | 4.99 | 4.96 - 5.03 | 0.8635 times | Mon 13 January 2025 | 4.98 (0%) | 5.04 | 4.97 - 5.05 | 1.2978 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.12 and 5.23
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.1366666666667 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 5.16 (1.18%) | 5.11 | 5.07 - 5.18 | 0.3993 times | Fri 24 January 2025 | 5.10 (1.8%) | 4.96 | 4.96 - 5.11 | 1.0507 times | Fri 17 January 2025 | 5.01 (0%) | 5.05 | 5.01 - 5.06 | 0.2695 times | Fri 17 January 2025 | 5.01 (0.6%) | 5.04 | 4.96 - 5.06 | 1.3216 times | Mon 13 January 2025 | 4.98 (-2.35%) | 5.04 | 4.97 - 5.05 | 0.3493 times | Fri 10 January 2025 | 5.10 (0%) | 5.04 | 5.00 - 5.13 | 0.9939 times | Wed 08 January 2025 | 5.10 (4.51%) | 4.93 | 4.90 - 5.12 | 1.36 times | Fri 03 January 2025 | 4.88 (2.09%) | 4.83 | 4.68 - 4.89 | 1.2247 times | Fri 27 December 2024 | 4.78 (0.84%) | 4.75 | 4.66 - 4.89 | 1.1421 times | Fri 20 December 2024 | 4.74 (-2.47%) | 4.86 | 4.58 - 4.90 | 1.8888 times | Fri 13 December 2024 | 4.86 (-4.14%) | 5.12 | 4.85 - 5.13 | 1.5949 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.95 and 5.39
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.0266666666667 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 5.16 (9.79%) | 4.74 | 4.74 - 5.18 | 1.2857 times | Tue 31 December 2024 | 4.70 (-6.56%) | 4.93 | 4.58 - 5.13 | 1.1362 times | Tue 26 November 2024 | 5.03 (-2.33%) | 5.14 | 4.70 - 5.20 | 1.0278 times | Thu 31 October 2024 | 5.15 (-1.72%) | 5.24 | 4.92 - 5.35 | 0.9627 times | Mon 30 September 2024 | 5.24 (-0.76%) | 5.28 | 5.04 - 5.30 | 0.7593 times | Fri 30 August 2024 | 5.28 (-0.94%) | 5.33 | 5.10 - 5.34 | 0.7129 times | Wed 31 July 2024 | 5.33 (1.14%) | 5.26 | 5.18 - 5.33 | 0.8535 times | Fri 28 June 2024 | 5.27 (-5.05%) | 5.53 | 5.23 - 5.73 | 0.9052 times | Fri 31 May 2024 | 5.55 (5.71%) | 5.28 | 5.28 - 5.68 | 0.92 times | Tue 30 April 2024 | 5.25 (-2.96%) | 5.38 | 4.84 - 5.55 | 1.4367 times | Thu 28 March 2024 | 5.41 (12.47%) | 4.80 | 4.76 - 5.75 | 1.9405 times |
Indicator Analysis of StoneHarbor
Tomorrow's movement Prediction of Stone Harbor EDF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stone Harbor EDF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoneHarbor (EDF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StoneHarbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StoneHarbor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoneHarbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoneHarbor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StoneHarbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and StoneHarbor EDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoneHarbor EDF stock. Volume based technical analysis of StoneHarbor EDF stock is negative.
StoneHarbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5 |
| 35 day DMA | 4.93 |
| 50 day DMA | 4.94 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.06 | 5.04 |
| 12 day EMA | 5.04 | 5.02 | 5.01 |
| 20 day EMA | 5.01 | 4.99 | 4.98 |
| 35 day EMA | 4.99 | 4.98 | 4.97 |
| 50 day EMA | 4.97 | 4.96 | 4.95 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.04 | 5.03 |
| 12 day SMA | 5.03 | 5.03 | 5.03 |
| 20 day SMA | 5 | 4.98 | 4.96 |
| 35 day SMA | 4.93 | 4.93 | 4.93 |
| 50 day SMA | 4.94 | 4.94 | 4.94 |
| 100 day SMA | 5.05 | 5.05 | 5.05 |
| 150 day SMA | 5.12 | 5.12 | 5.12 |
| 200 day SMA | 5.19 | 5.19 | 5.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.