KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 40.02 and 40.87
| Daily Target 1 | 39.36 |
| Daily Target 2 | 39.83 |
| Daily Target 3 | 40.21 |
| Daily Target 4 | 40.68 |
| Daily Target 5 | 41.06 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 40.30 (-0.37%) | 39.74 | 39.74 - 40.59 | 0.8675 times | Thu 16 October 2025 | 40.45 (-0.22%) | 40.75 | 39.97 - 40.94 | 1.6036 times | Wed 15 October 2025 | 40.54 (-0.07%) | 40.78 | 40.37 - 41.49 | 0.9463 times | Tue 14 October 2025 | 40.57 (0.52%) | 39.92 | 39.89 - 40.83 | 1.0739 times | Mon 13 October 2025 | 40.36 (-3.31%) | 40.59 | 39.92 - 40.74 | 0.7451 times | Tue 07 October 2025 | 41.74 (-1.65%) | 42.47 | 41.67 - 42.92 | 0.8445 times | Mon 06 October 2025 | 42.44 (-0.02%) | 42.42 | 42.21 - 42.88 | 0.7402 times | Fri 03 October 2025 | 42.45 (0.71%) | 42.26 | 41.89 - 42.47 | 1.1735 times | Thu 02 October 2025 | 42.15 (0%) | 42.54 | 41.72 - 42.55 | 1.0497 times | Wed 01 October 2025 | 42.15 (-0.24%) | 42.24 | 41.79 - 42.72 | 0.9558 times | Tue 30 September 2025 | 42.25 (-0.78%) | 42.12 | 41.73 - 42.71 | 1.5528 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 39.15 and 40.9
| Weekly Target 1 | 38.76 |
| Weekly Target 2 | 39.53 |
| Weekly Target 3 | 40.51 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 42.26 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 40.30 (-3.45%) | 40.59 | 39.74 - 41.49 | 1.2538 times | Tue 07 October 2025 | 41.74 (-1.67%) | 42.42 | 41.67 - 42.92 | 0.3795 times | Fri 03 October 2025 | 42.45 (-0.47%) | 42.82 | 41.72 - 42.87 | 1.5137 times | Fri 26 September 2025 | 42.65 (-3.57%) | 44.14 | 42.40 - 45.03 | 1.131 times | Fri 19 September 2025 | 44.23 (2.46%) | 43.18 | 42.75 - 44.89 | 1.7167 times | Fri 12 September 2025 | 43.17 (1.1%) | 41.95 | 41.70 - 43.56 | 1.0496 times | Fri 05 September 2025 | 42.70 (2.67%) | 40.88 | 40.64 - 42.72 | 0.7573 times | Fri 29 August 2025 | 41.59 (0%) | 41.71 | 41.33 - 41.88 | 0.1848 times | Fri 29 August 2025 | 41.59 (3.56%) | 39.89 | 39.86 - 41.88 | 1.0652 times | Fri 22 August 2025 | 40.16 (3.75%) | 38.62 | 38.09 - 40.51 | 0.9485 times | Fri 15 August 2025 | 38.71 (2.38%) | 37.74 | 36.51 - 38.83 | 0.9686 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 38.43 and 41.61
| Monthly Target 1 | 37.81 |
| Monthly Target 2 | 39.05 |
| Monthly Target 3 | 40.986666666667 |
| Monthly Target 4 | 42.23 |
| Monthly Target 5 | 44.17 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 40.30 (-4.62%) | 42.24 | 39.74 - 42.92 | 0.5084 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 1.148 times | Fri 29 August 2025 | 41.59 (12.83%) | 36.79 | 36.04 - 41.88 | 0.9481 times | Thu 31 July 2025 | 36.86 (7.43%) | 34.20 | 33.97 - 38.98 | 1.4251 times | Mon 30 June 2025 | 34.31 (6.55%) | 32.00 | 31.37 - 36.27 | 0.8246 times | Fri 30 May 2025 | 32.20 (2.19%) | 31.80 | 30.15 - 33.15 | 0.8137 times | Wed 30 April 2025 | 31.51 (-3.82%) | 32.92 | 27.07 - 33.38 | 1.1841 times | Mon 31 March 2025 | 32.76 (-8.24%) | 35.77 | 31.95 - 36.07 | 1.1435 times | Fri 28 February 2025 | 35.70 (-8.51%) | 37.67 | 32.29 - 38.15 | 1.1504 times | Fri 31 January 2025 | 39.02 (-3.54%) | 39.88 | 34.97 - 40.77 | 0.8542 times | Tue 31 December 2024 | 40.45 (-4.62%) | 41.20 | 38.41 - 42.55 | 0.6588 times |
Indicator Analysis of KilroyRealty
Tomorrow's movement Prediction of Kilroy Realty KRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilroy Realty KRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kilroy Realty KRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kilroy Realty KRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.08
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KilroyRealty (KRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilroyRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KilroyRealty in short term and the sell signal is strong.
KilroyRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KilroyRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KilroyRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.28 and KilroyRealty KRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilroyRealty KRC stock. Volume based technical analysis of KilroyRealty KRC stock is negative.
KilroyRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 40.44 |
| 12 day DMA | 41.5 |
| 20 day DMA | 42.44 |
| 35 day DMA | 42.35 |
| 50 day DMA | 41.26 |
| 100 day DMA | 38.24 |
| 150 day DMA | 36.17 |
| 200 day DMA | 36.28 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.65 | 40.82 | 41.01 |
| 12 day EMA | 41.36 | 41.55 | 41.75 |
| 20 day EMA | 41.69 | 41.84 | 41.99 |
| 35 day EMA | 41.37 | 41.43 | 41.49 |
| 50 day EMA | 40.87 | 40.89 | 40.91 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.44 | 40.73 | 41.13 |
| 12 day SMA | 41.5 | 41.69 | 41.94 |
| 20 day SMA | 42.44 | 42.63 | 42.79 |
| 35 day SMA | 42.35 | 42.35 | 42.36 |
| 50 day SMA | 41.26 | 41.21 | 41.13 |
| 100 day SMA | 38.24 | 38.16 | 38.09 |
| 150 day SMA | 36.17 | 36.12 | 36.07 |
| 200 day SMA | 36.28 | 36.29 | 36.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.