BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 13.11 and 13.9
| Daily Target 1 | 12.94 |
| Daily Target 2 | 13.28 |
| Daily Target 3 | 13.726666666667 |
| Daily Target 4 | 14.07 |
| Daily Target 5 | 14.52 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 13.63 (-0.8%) | 14.01 | 13.38 - 14.17 | 1.1647 times | Thu 08 May 2025 | 13.74 (1.48%) | 13.59 | 13.35 - 13.90 | 0.5007 times | Wed 07 May 2025 | 13.54 (-2.59%) | 14.07 | 13.48 - 14.07 | 1.0593 times | Tue 06 May 2025 | 13.90 (-3.67%) | 14.39 | 13.70 - 14.42 | 0.448 times | Mon 05 May 2025 | 14.43 (-4.12%) | 14.78 | 14.43 - 15.09 | 0.5771 times | Fri 02 May 2025 | 15.05 (4.44%) | 14.42 | 14.42 - 15.69 | 1.7075 times | Thu 01 May 2025 | 14.41 (6.03%) | 13.55 | 13.10 - 14.79 | 1.502 times | Wed 30 April 2025 | 13.59 (-0.66%) | 13.55 | 13.20 - 14.12 | 2.2925 times | Tue 29 April 2025 | 13.68 (0.29%) | 13.64 | 13.49 - 13.78 | 0.2978 times | Mon 28 April 2025 | 13.64 (0.37%) | 13.61 | 13.16 - 13.82 | 0.4506 times | Fri 25 April 2025 | 13.59 (-2.23%) | 13.81 | 13.40 - 13.81 | 0.4032 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 12.62 and 14.36
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 14.023333333333 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 15.76 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 13.63 (-9.44%) | 14.78 | 13.35 - 15.09 | 2.474 times | Fri 02 May 2025 | 15.05 (10.74%) | 13.61 | 13.10 - 15.69 | 4.1238 times | Fri 25 April 2025 | 13.59 (-1.16%) | 13.67 | 13.38 - 14.23 | 1.9663 times | Thu 17 April 2025 | 13.75 (0.81%) | 13.80 | 13.26 - 14.00 | 0.5759 times | Wed 16 April 2025 | 13.64 (-0.07%) | 13.80 | 13.26 - 14.00 | 0.8588 times | Wed 16 April 2025 | 13.65 (0%) | 13.80 | 13.26 - 14.00 | 0.0002 times | Wed 16 April 2025 | 13.65 (0%) | 13.80 | 13.26 - 14.00 | 0.0002 times | Wed 16 April 2025 | 13.65 (0%) | 13.80 | 13.26 - 14.00 | 0.0002 times | Wed 16 April 2025 | 13.65 (0%) | 13.80 | 13.26 - 14.00 | 0.0002 times | Wed 16 April 2025 | 13.65 (0.07%) | 13.80 | 13.26 - 14.00 | 0.0002 times | Wed 16 April 2025 | 13.64 (-0.07%) | 13.80 | 13.26 - 14.00 | 0.8588 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 13.37 and 15.96
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 14.14 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 13.63 (0.29%) | 13.55 | 13.10 - 15.69 | 0.338 times | Wed 30 April 2025 | 13.59 (4.46%) | 13.15 | 10.50 - 14.23 | 1.3661 times | Mon 31 March 2025 | 13.01 (2.36%) | 12.84 | 11.42 - 16.90 | 1.2787 times | Fri 28 February 2025 | 12.71 (10.62%) | 11.52 | 9.70 - 12.74 | 0.7221 times | Fri 31 January 2025 | 11.49 (-9.46%) | 12.90 | 10.20 - 12.90 | 0.9512 times | Tue 31 December 2024 | 12.69 (28.83%) | 11.35 | 10.20 - 13.29 | 2.0959 times | Tue 26 November 2024 | 9.85 (-6.28%) | 10.49 | 9.10 - 10.98 | 0.8595 times | Thu 31 October 2024 | 10.51 (14.36%) | 9.20 | 8.49 - 12.89 | 1.2827 times | Mon 30 September 2024 | 9.19 (-0.65%) | 9.03 | 8.06 - 9.34 | 0.5316 times | Fri 30 August 2024 | 9.25 (7.31%) | 8.80 | 7.05 - 9.70 | 0.5743 times | Wed 31 July 2024 | 8.62 (23.32%) | 6.91 | 6.91 - 10.88 | 0.8716 times |
Indicator Analysis of BenitecBiopharma
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benitec Biopharma BNTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Benitec Biopharma BNTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.08
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BenitecBiopharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BenitecBiopharma in short term but the sell signal is initial and weak.
BenitecBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BenitecBiopharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BenitecBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.04 and BenitecBiopharma BNTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.
BenitecBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 13.93 |
| 20 day DMA | 13.83 |
| 35 day DMA | 13.47 |
| 50 day DMA | 13.72 |
| 100 day DMA | 12.48 |
| 150 day DMA | 12 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 13.89 | 13.97 |
| 12 day EMA | 13.88 | 13.92 | 13.95 |
| 20 day EMA | 13.83 | 13.85 | 13.86 |
| 35 day EMA | 13.76 | 13.77 | 13.77 |
| 50 day EMA | 13.65 | 13.65 | 13.65 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 14.13 | 14.27 |
| 12 day SMA | 13.93 | 13.94 | 13.94 |
| 20 day SMA | 13.83 | 13.84 | 13.83 |
| 35 day SMA | 13.47 | 13.43 | 13.41 |
| 50 day SMA | 13.72 | 13.71 | 13.68 |
| 100 day SMA | 12.48 | 12.47 | 12.46 |
| 150 day SMA | 12 | 11.97 | 11.94 |
| 200 day SMA | 11.25 | 11.22 | 11.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.