Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong Daily Stock price targets for ComtechTelecommunications CMTL are 3 and 3.18

Daily Target 12.85
Daily Target 22.96
Daily Target 33.03
Daily Target 43.14
Daily Target 53.21

Daily price and volume Comtech Telecommunications

Date Closing Open Range Volume
Mon 20 October 2025 3.07 (3.72%) 2.99 2.92 - 3.10 0.5682 times
Fri 17 October 2025 2.96 (1.72%) 2.91 2.84 - 3.10 1.0274 times
Thu 16 October 2025 2.91 (-12.35%) 3.34 2.91 - 3.34 1.0732 times
Wed 15 October 2025 3.32 (4.08%) 3.24 3.15 - 3.32 1.0816 times
Tue 14 October 2025 3.19 (3.24%) 3.09 3.01 - 3.29 1.1789 times
Mon 13 October 2025 3.09 (1.64%) 3.09 3.01 - 3.20 0.9548 times
Fri 10 October 2025 3.04 (-1.62%) 3.05 3.00 - 3.14 1.4967 times
Thu 09 October 2025 3.09 (6.19%) 2.90 2.90 - 3.10 1.1005 times
Wed 08 October 2025 2.91 (3.19%) 2.82 2.82 - 2.94 0.6202 times
Tue 07 October 2025 2.82 (-3.75%) 2.92 2.72 - 2.92 0.8985 times
Mon 06 October 2025 2.93 (11.41%) 2.65 2.60 - 2.93 1.5979 times

 Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 3 and 3.18

Weekly Target 12.85
Weekly Target 22.96
Weekly Target 33.03
Weekly Target 43.14
Weekly Target 53.21

Weekly price and volumes for Comtech Telecommunications

Date Closing Open Range Volume
Mon 20 October 2025 3.07 (3.72%) 2.99 2.92 - 3.10 0.1481 times
Fri 17 October 2025 2.96 (-2.63%) 3.09 2.84 - 3.34 1.3853 times
Fri 10 October 2025 3.04 (15.59%) 2.65 2.60 - 3.14 1.489 times
Fri 03 October 2025 2.63 (2.33%) 2.57 2.44 - 2.70 0.8323 times
Fri 26 September 2025 2.57 (14.22%) 2.30 2.18 - 2.60 1.3378 times
Fri 19 September 2025 2.25 (-4.26%) 2.33 2.25 - 2.55 1.75 times
Fri 12 September 2025 2.35 (5.86%) 2.23 2.19 - 2.54 1.2615 times
Fri 05 September 2025 2.22 (13.85%) 1.92 1.89 - 2.23 1.0802 times
Fri 29 August 2025 1.95 (0%) 2.00 1.90 - 2.01 0.1459 times
Fri 29 August 2025 1.95 (-4.88%) 2.04 1.90 - 2.09 0.57 times
Fri 22 August 2025 2.05 (-0.49%) 2.02 1.80 - 2.11 1.1737 times

 weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 2.78 and 3.64

Monthly Target 12.1
Monthly Target 22.59
Monthly Target 32.9633333333333
Monthly Target 43.45
Monthly Target 53.82

Monthly price and volumes Comtech Telecommunications

Date Closing Open Range Volume
Mon 20 October 2025 3.07 (18.99%) 2.58 2.48 - 3.34 0.4044 times
Tue 30 September 2025 2.58 (32.31%) 1.92 1.89 - 2.65 0.6868 times
Fri 29 August 2025 1.95 (-10.14%) 2.09 1.80 - 2.23 0.4119 times
Thu 31 July 2025 2.17 (-11.43%) 2.40 2.07 - 2.90 0.6815 times
Mon 30 June 2025 2.45 (17.79%) 2.08 1.71 - 2.77 1.245 times
Fri 30 May 2025 2.08 (51.82%) 1.38 1.35 - 2.38 0.72 times
Wed 30 April 2025 1.37 (-14.38%) 1.61 1.19 - 1.68 0.6079 times
Mon 31 March 2025 1.60 (-5.88%) 1.75 1.56 - 2.16 1.4706 times
Fri 28 February 2025 1.70 (-15%) 1.95 1.67 - 2.60 0.9927 times
Fri 31 January 2025 2.00 (-50.12%) 4.01 1.92 - 4.88 2.7793 times
Tue 31 December 2024 4.01 (23.01%) 3.59 2.73 - 4.71 1.4684 times

 monthly chart ComtechTelecommunications

Indicator Analysis of ComtechTelecommunications

Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comtech Telecommunications CMTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 20 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ComtechTelecommunications (CMTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ComtechTelecommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ComtechTelecommunications in short term but the sell signal is initial and weak.

ComtechTelecommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ComtechTelecommunications in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ComtechTelecommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.05 and ComtechTelecommunications CMTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ComtechTelecommunications CMTL stock. Volume based technical analysis of ComtechTelecommunications CMTL stock is negative.

ComtechTelecommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period DMA value
5 day DMA 3.09
12 day DMA 3
20 day DMA 2.82
35 day DMA 2.59
50 day DMA 2.42
100 day DMA 2.37
150 day DMA 2.11
200 day DMA 2.19

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period EMA current EMA prev EMA prev2
5 day EMA3.043.033.07
12 day EMA2.972.952.95
20 day EMA2.842.822.81
35 day EMA2.652.622.6
50 day EMA2.462.432.41

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period SMA current SMA prev SMA prev2
5 day SMA3.093.093.11
12 day SMA32.962.94
20 day SMA2.822.782.75
35 day SMA2.592.562.53
50 day SMA2.422.42.38
100 day SMA2.372.362.35
150 day SMA2.112.12.1
200 day SMA2.192.22.2
Back to top | Use Dark Theme