ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ComtechTelecommunications
Strong Daily Stock price targets for ComtechTelecommunications CMTL are 1.45 and 1.51
| Daily Target 1 | 1.43 |
| Daily Target 2 | 1.46 |
| Daily Target 3 | 1.4933333333333 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.55 |
Daily price and volume Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.48 (0%) | 1.50 | 1.47 - 1.53 | 0.6108 times | Thu 08 May 2025 | 1.48 (2.78%) | 1.49 | 1.43 - 1.50 | 0.4574 times | Wed 07 May 2025 | 1.44 (2.13%) | 1.40 | 1.36 - 1.47 | 0.7466 times | Tue 06 May 2025 | 1.41 (-4.73%) | 1.48 | 1.37 - 1.50 | 1.0498 times | Mon 05 May 2025 | 1.48 (0%) | 1.48 | 1.48 - 1.55 | 0.8816 times | Fri 02 May 2025 | 1.48 (3.5%) | 1.43 | 1.43 - 1.52 | 1.7591 times | Thu 01 May 2025 | 1.43 (4.38%) | 1.38 | 1.35 - 1.44 | 0.7691 times | Wed 30 April 2025 | 1.37 (-3.52%) | 1.37 | 1.32 - 1.40 | 0.4932 times | Tue 29 April 2025 | 1.42 (2.16%) | 1.39 | 1.36 - 1.46 | 2.2193 times | Mon 28 April 2025 | 1.39 (-2.8%) | 1.41 | 1.35 - 1.47 | 1.0132 times | Fri 25 April 2025 | 1.43 (2.14%) | 1.38 | 1.34 - 1.43 | 0.9576 times |
Weekly price and charts ComtechTelecommunications
Strong weekly Stock price targets for ComtechTelecommunications CMTL are 1.39 and 1.58
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.4633333333333 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.48 (0%) | 1.48 | 1.36 - 1.55 | 2.204 times | Fri 02 May 2025 | 1.48 (3.5%) | 1.41 | 1.32 - 1.52 | 3.6794 times | Fri 25 April 2025 | 1.43 (8.33%) | 1.31 | 1.19 - 1.44 | 2.4909 times | Thu 17 April 2025 | 1.32 (2.33%) | 1.38 | 1.21 - 1.38 | 1.0786 times | Wed 16 April 2025 | 1.29 (0%) | 1.38 | 1.21 - 1.38 | 0 times | Wed 16 April 2025 | 1.29 (0%) | 1.38 | 1.21 - 1.38 | 0 times | Wed 16 April 2025 | 1.29 (0%) | 1.38 | 1.21 - 1.38 | 0 times | Wed 16 April 2025 | 1.29 (0%) | 1.38 | 1.21 - 1.38 | 0.5471 times | Wed 16 April 2025 | 1.29 (0%) | 1.38 | 1.21 - 1.38 | 0 times | Wed 16 April 2025 | 1.29 (0%) | 1.38 | 1.21 - 1.38 | 0 times | Wed 16 April 2025 | 1.29 (-4.44%) | 1.38 | 1.21 - 1.43 | 0.8288 times |
Monthly price and charts ComtechTelecommunications
Strong monthly Stock price targets for ComtechTelecommunications CMTL are 1.42 and 1.62
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.46 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.48 (8.03%) | 1.38 | 1.35 - 1.55 | 0.1044 times | Wed 30 April 2025 | 1.37 (-14.38%) | 1.61 | 1.19 - 1.68 | 0.4904 times | Mon 31 March 2025 | 1.60 (-5.88%) | 1.75 | 1.56 - 2.16 | 1.0685 times | Fri 28 February 2025 | 1.70 (-15%) | 1.95 | 1.67 - 2.60 | 0.7879 times | Fri 31 January 2025 | 2.00 (-50.12%) | 4.01 | 1.92 - 4.88 | 2.5309 times | Tue 31 December 2024 | 4.01 (23.01%) | 3.59 | 2.73 - 4.71 | 1.0669 times | Tue 26 November 2024 | 3.26 (-12.37%) | 3.63 | 2.35 - 3.75 | 1.1602 times | Thu 31 October 2024 | 3.72 (-22.66%) | 4.79 | 3.47 - 5.16 | 0.9319 times | Mon 30 September 2024 | 4.81 (52.22%) | 3.11 | 2.83 - 5.02 | 1.2135 times | Fri 30 August 2024 | 3.16 (-2.47%) | 3.25 | 2.63 - 3.52 | 0.6455 times | Wed 31 July 2024 | 3.24 (6.93%) | 3.17 | 2.87 - 3.60 | 1.4141 times |
Indicator Analysis of ComtechTelecommunications
Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comtech Telecommunications CMTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComtechTelecommunications (CMTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComtechTelecommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ComtechTelecommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComtechTelecommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ComtechTelecommunications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComtechTelecommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and ComtechTelecommunications CMTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComtechTelecommunications CMTL stock. Volume based technical analysis of ComtechTelecommunications CMTL stock is negative.
ComtechTelecommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.53 |
| 100 day DMA | 2.08 |
| 150 day DMA | 2.54 |
| 200 day DMA | 2.75 |
EMA (exponential moving average) of Comtech Telecommunications CMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.45 | 1.44 |
| 12 day EMA | 1.43 | 1.42 | 1.41 |
| 20 day EMA | 1.42 | 1.41 | 1.4 |
| 35 day EMA | 1.48 | 1.48 | 1.48 |
| 50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of Comtech Telecommunications CMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.46 | 1.45 |
| 12 day SMA | 1.43 | 1.42 | 1.4 |
| 20 day SMA | 1.38 | 1.37 | 1.36 |
| 35 day SMA | 1.38 | 1.38 | 1.39 |
| 50 day SMA | 1.53 | 1.54 | 1.55 |
| 100 day SMA | 2.08 | 2.11 | 2.13 |
| 150 day SMA | 2.54 | 2.56 | 2.58 |
| 200 day SMA | 2.75 | 2.76 | 2.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.