ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ComtechTelecommunications
Strong Daily Stock price targets for ComtechTelecommunications CMTL are 2 and 2.37
| Daily Target 1 | 1.93 |
| Daily Target 2 | 2.07 |
| Daily Target 3 | 2.2966666666667 |
| Daily Target 4 | 2.44 |
| Daily Target 5 | 2.67 |
Daily price and volume Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2.22 (-9.39%) | 2.40 | 2.15 - 2.52 | 1.0354 times | Fri 24 January 2025 | 2.45 (0.41%) | 2.45 | 2.39 - 2.53 | 0.6366 times | Thu 23 January 2025 | 2.44 (-3.94%) | 2.52 | 2.33 - 2.63 | 0.7488 times | Wed 22 January 2025 | 2.54 (4.1%) | 2.47 | 2.43 - 2.58 | 0.4203 times | Tue 21 January 2025 | 2.44 (-7.22%) | 2.68 | 2.34 - 2.68 | 1.1464 times | Fri 17 January 2025 | 2.63 (0%) | 2.70 | 2.63 - 2.75 | 0.6122 times | Fri 17 January 2025 | 2.63 (-1.13%) | 2.70 | 2.63 - 2.75 | 0.6122 times | Thu 16 January 2025 | 2.66 (0%) | 2.57 | 2.49 - 2.68 | 0.4062 times | Wed 15 January 2025 | 2.66 (-5%) | 2.83 | 2.48 - 2.87 | 1.2397 times | Tue 14 January 2025 | 2.80 (19.66%) | 2.31 | 2.31 - 2.96 | 3.142 times | Mon 13 January 2025 | 2.34 (0%) | 3.35 | 1.96 - 3.35 | 7.5087 times |
Weekly price and charts ComtechTelecommunications
Strong weekly Stock price targets for ComtechTelecommunications CMTL are 2 and 2.37
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 2.07 |
| Weekly Target 3 | 2.2966666666667 |
| Weekly Target 4 | 2.44 |
| Weekly Target 5 | 2.67 |
Weekly price and volumes for Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2.22 (-9.39%) | 2.40 | 2.15 - 2.52 | 0.2206 times | Fri 24 January 2025 | 2.45 (-6.84%) | 2.68 | 2.33 - 2.68 | 0.6289 times | Fri 17 January 2025 | 2.63 (0%) | 2.70 | 2.63 - 2.75 | 0.1304 times | Fri 17 January 2025 | 2.63 (12.39%) | 3.35 | 1.96 - 3.35 | 2.7498 times | Mon 13 January 2025 | 2.34 (-43.34%) | 3.35 | 1.96 - 3.35 | 1.5995 times | Fri 10 January 2025 | 4.13 (6.17%) | 4.07 | 3.75 - 4.25 | 0.3886 times | Wed 08 January 2025 | 3.89 (-7.38%) | 4.46 | 3.75 - 4.88 | 0.9557 times | Fri 03 January 2025 | 4.20 (1.45%) | 4.06 | 3.80 - 4.40 | 0.7189 times | Fri 27 December 2024 | 4.14 (12.2%) | 4.03 | 3.69 - 4.71 | 1.0474 times | Fri 20 December 2024 | 3.69 (9.82%) | 3.35 | 2.73 - 3.98 | 1.5603 times | Fri 13 December 2024 | 3.36 (3.07%) | 3.59 | 3.25 - 3.77 | 0.5061 times |
Monthly price and charts ComtechTelecommunications
Strong monthly Stock price targets for ComtechTelecommunications CMTL are 0.63 and 3.55
| Monthly Target 1 | 0.1 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 3.02 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2.22 (-44.64%) | 4.01 | 1.96 - 4.88 | 0.6211 times | Tue 31 December 2024 | 4.01 (23.01%) | 3.59 | 2.73 - 4.71 | 0.2889 times | Tue 26 November 2024 | 3.26 (-12.37%) | 3.63 | 2.35 - 3.75 | 0.3142 times | Thu 31 October 2024 | 3.72 (-22.66%) | 4.79 | 3.47 - 5.16 | 0.2524 times | Mon 30 September 2024 | 4.81 (52.22%) | 3.11 | 2.83 - 5.02 | 0.3287 times | Fri 30 August 2024 | 3.16 (-2.47%) | 3.25 | 2.63 - 3.52 | 0.1748 times | Wed 31 July 2024 | 3.24 (6.93%) | 3.17 | 2.87 - 3.60 | 0.383 times | Fri 28 June 2024 | 3.03 (21.69%) | 2.55 | 1.93 - 4.38 | 6.7405 times | Fri 31 May 2024 | 2.49 (32.45%) | 1.90 | 1.67 - 2.91 | 0.4464 times | Tue 30 April 2024 | 1.88 (-45.19%) | 3.45 | 1.53 - 3.45 | 0.45 times | Thu 28 March 2024 | 3.43 (-49.26%) | 6.73 | 3.06 - 6.73 | 0.5477 times |
Indicator Analysis of ComtechTelecommunications
Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comtech Telecommunications CMTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comtech Telecommunications CMTL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComtechTelecommunications (CMTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComtechTelecommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ComtechTelecommunications in short term and the sell signal is strong.
ComtechTelecommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ComtechTelecommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComtechTelecommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.59 and ComtechTelecommunications CMTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ComtechTelecommunications CMTL stock. Volume based technical analysis of ComtechTelecommunications CMTL stock is negative.
ComtechTelecommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
| DMA period | DMA value |
| 5 day DMA | 2.42 |
| 12 day DMA | 2.51 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Comtech Telecommunications CMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.41 | 2.51 | 2.54 |
| 12 day EMA | 2.67 | 2.75 | 2.81 |
| 20 day EMA | 2.9 | 2.97 | 3.03 |
| 35 day EMA | 3.01 | 3.06 | 3.1 |
| 50 day EMA | 3.1 | 3.14 | 3.17 |
SMA (simple moving average) of Comtech Telecommunications CMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.42 | 2.5 | 2.54 |
| 12 day SMA | 2.51 | 2.67 | 2.79 |
| 20 day SMA | 3.15 | 3.25 | 3.34 |
| 35 day SMA | 3.35 | 3.38 | 3.4 |
| 50 day SMA | 3.22 | 3.22 | 3.23 |
| 100 day SMA | 3.46 | 3.47 | 3.48 |
| 150 day SMA | 3.36 | 3.37 | 3.38 |
| 200 day SMA | 3.08 | 3.08 | 3.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.