CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CrownCrafts
Strong Daily Stock price targets for CrownCrafts CRWS are 3.01 and 3.18
| Daily Target 1 | 2.89 |
| Daily Target 2 | 2.96 |
| Daily Target 3 | 3.0566666666667 |
| Daily Target 4 | 3.13 |
| Daily Target 5 | 3.23 |
Daily price and volume Crown Crafts
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.04 (1%) | 3.02 | 2.98 - 3.15 | 1.873 times | Wed 07 May 2025 | 3.01 (1.69%) | 2.97 | 2.97 - 3.02 | 0.9391 times | Tue 06 May 2025 | 2.96 (-0.67%) | 2.96 | 2.95 - 3.00 | 0.4565 times | Mon 05 May 2025 | 2.98 (-0.33%) | 3.03 | 2.96 - 3.04 | 0.8867 times | Fri 02 May 2025 | 2.99 (1.36%) | 3.01 | 2.96 - 3.02 | 0.3725 times | Thu 01 May 2025 | 2.95 (-1.34%) | 3.04 | 2.94 - 3.04 | 2.4397 times | Wed 30 April 2025 | 2.99 (-0.33%) | 3.00 | 2.99 - 3.13 | 0.6768 times | Tue 29 April 2025 | 3.00 (1.35%) | 2.99 | 2.95 - 3.08 | 0.5666 times | Mon 28 April 2025 | 2.96 (-2.95%) | 3.07 | 2.96 - 3.07 | 1.212 times | Fri 25 April 2025 | 3.05 (0.33%) | 3.04 | 2.96 - 3.06 | 0.5771 times | Thu 24 April 2025 | 3.04 (4.83%) | 2.96 | 2.96 - 3.08 | 1.1805 times |
Weekly price and charts CrownCrafts
Strong weekly Stock price targets for CrownCrafts CRWS are 3 and 3.2
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.0466666666667 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Crown Crafts
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.04 (1.67%) | 3.03 | 2.95 - 3.15 | 2.794 times | Fri 02 May 2025 | 2.99 (-1.97%) | 3.07 | 2.94 - 3.13 | 3.5419 times | Fri 25 April 2025 | 3.05 (6.64%) | 2.80 | 2.80 - 3.08 | 1.8309 times | Thu 17 April 2025 | 2.86 (-0.35%) | 2.98 | 2.82 - 3.02 | 1.1919 times | Wed 16 April 2025 | 2.87 (0%) | 2.98 | 2.87 - 3.02 | 0 times | Wed 16 April 2025 | 2.87 (0%) | 2.98 | 2.87 - 3.02 | 0 times | Wed 16 April 2025 | 2.87 (0%) | 2.98 | 2.87 - 3.02 | 0 times | Wed 16 April 2025 | 2.87 (0%) | 2.98 | 2.87 - 3.02 | 0.6413 times | Wed 16 April 2025 | 2.87 (0%) | 2.98 | 2.87 - 3.02 | 0 times | Wed 16 April 2025 | 2.87 (0%) | 2.98 | 2.87 - 3.02 | 0 times | Wed 16 April 2025 | 2.87 (-1.71%) | 2.94 | 2.87 - 3.13 | 2.092 times |
Monthly price and charts CrownCrafts
Strong monthly Stock price targets for CrownCrafts CRWS are 2.94 and 3.15
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.0433333333333 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.04 (1.67%) | 3.04 | 2.94 - 3.15 | 0.3606 times | Wed 30 April 2025 | 2.99 (-17.86%) | 3.64 | 2.80 - 3.69 | 1.487 times | Mon 31 March 2025 | 3.64 (-10.78%) | 4.06 | 3.63 - 4.09 | 0.8752 times | Fri 28 February 2025 | 4.08 (-9.33%) | 4.49 | 4.05 - 4.55 | 0.9791 times | Fri 31 January 2025 | 4.50 (0.22%) | 4.52 | 4.44 - 4.59 | 1.113 times | Tue 31 December 2024 | 4.49 (-2.39%) | 4.61 | 4.40 - 4.62 | 0.7511 times | Tue 26 November 2024 | 4.60 (1.32%) | 4.58 | 4.21 - 4.60 | 1.0975 times | Thu 31 October 2024 | 4.54 (-5.42%) | 4.78 | 4.48 - 4.96 | 1.1499 times | Mon 30 September 2024 | 4.80 (0.63%) | 4.74 | 4.66 - 4.87 | 0.937 times | Fri 30 August 2024 | 4.77 (-4.02%) | 4.97 | 4.60 - 4.97 | 1.2497 times | Wed 31 July 2024 | 4.97 (-4.97%) | 5.18 | 4.67 - 5.22 | 1.316 times |
Indicator Analysis of CrownCrafts
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Crown Crafts CRWS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Crown Crafts CRWS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 41 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrownCrafts (CRWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrownCrafts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrownCrafts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownCrafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrownCrafts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrownCrafts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and CrownCrafts CRWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.
CrownCrafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 2.99 |
| 20 day DMA | 2.94 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.84 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 2.98 | 2.97 |
| 12 day EMA | 2.99 | 2.98 | 2.97 |
| 20 day EMA | 3.01 | 3.01 | 3.01 |
| 35 day EMA | 3.17 | 3.18 | 3.19 |
| 50 day EMA | 3.32 | 3.33 | 3.34 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 2.98 | 2.97 |
| 12 day SMA | 2.99 | 2.97 | 2.96 |
| 20 day SMA | 2.94 | 2.93 | 2.92 |
| 35 day SMA | 3.04 | 3.06 | 3.08 |
| 50 day SMA | 3.3 | 3.32 | 3.34 |
| 100 day SMA | 3.84 | 3.86 | 3.87 |
| 150 day SMA | 4.1 | 4.11 | 4.13 |
| 200 day SMA | 4.27 | 4.28 | 4.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.