HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HarmonyGold
Strong Daily Stock price targets for HarmonyGold HMY are 18.93 and 20.55
Daily Target 1 | 18.59 |
Daily Target 2 | 19.27 |
Daily Target 3 | 20.206666666667 |
Daily Target 4 | 20.89 |
Daily Target 5 | 21.83 |
Daily price and volume Harmony Gold
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.96 (-8.86%) | 21.14 | 19.52 - 21.14 | 1.7688 times | Thu 16 October 2025 | 21.90 (3.5%) | 21.67 | 21.39 - 22.25 | 1.1584 times | Wed 15 October 2025 | 21.16 (8.35%) | 20.15 | 20.13 - 21.23 | 1.4359 times | Tue 14 October 2025 | 19.53 (-1.66%) | 19.30 | 19.30 - 19.98 | 0.928 times | Mon 13 October 2025 | 19.86 (8.35%) | 19.35 | 19.22 - 20.04 | 1.034 times | Tue 07 October 2025 | 18.33 (-1.08%) | 18.48 | 18.06 - 18.49 | 0.6855 times | Mon 06 October 2025 | 18.53 (2.09%) | 18.85 | 18.37 - 18.92 | 0.7339 times | Fri 03 October 2025 | 18.15 (-0.66%) | 18.46 | 18.02 - 18.54 | 0.6405 times | Thu 02 October 2025 | 18.27 (-0.92%) | 18.68 | 17.69 - 19.09 | 0.8374 times | Wed 01 October 2025 | 18.44 (1.6%) | 18.35 | 18.27 - 18.82 | 0.7776 times | Tue 30 September 2025 | 18.15 (-0.55%) | 17.71 | 17.62 - 18.33 | 0.9961 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 19.59 and 22.62
Weekly Target 1 | 17.45 |
Weekly Target 2 | 18.7 |
Weekly Target 3 | 20.476666666667 |
Weekly Target 4 | 21.73 |
Weekly Target 5 | 23.51 |
Weekly price and volumes for Harmony Gold
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.96 (8.89%) | 19.35 | 19.22 - 22.25 | 1.1619 times | Tue 07 October 2025 | 18.33 (0.99%) | 18.85 | 18.06 - 18.92 | 0.2608 times | Fri 03 October 2025 | 18.15 (0.17%) | 18.76 | 17.62 - 19.09 | 0.8604 times | Fri 26 September 2025 | 18.12 (7.35%) | 17.65 | 16.92 - 18.71 | 1.1952 times | Fri 19 September 2025 | 16.88 (12.46%) | 14.97 | 14.65 - 16.88 | 1.8394 times | Fri 12 September 2025 | 15.01 (6.38%) | 14.71 | 14.35 - 15.50 | 1.0051 times | Fri 05 September 2025 | 14.11 (6.25%) | 14.11 | 13.74 - 15.58 | 1.4185 times | Fri 29 August 2025 | 13.28 (0%) | 12.86 | 12.78 - 13.47 | 0.3072 times | Fri 29 August 2025 | 13.28 (-16.95%) | 15.93 | 12.58 - 16.17 | 1.4019 times | Fri 22 August 2025 | 15.99 (3.63%) | 15.53 | 14.90 - 16.20 | 0.5496 times | Fri 15 August 2025 | 15.43 (-2.09%) | 15.25 | 15.05 - 15.72 | 0.4635 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 18.83 and 23.39
Monthly Target 1 | 15.41 |
Monthly Target 2 | 17.68 |
Monthly Target 3 | 19.966666666667 |
Monthly Target 4 | 22.24 |
Monthly Target 5 | 24.53 |
Monthly price and volumes Harmony Gold
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.96 (9.97%) | 18.35 | 17.69 - 22.25 | 0.4452 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 1.4308 times | Fri 29 August 2025 | 13.28 (-1.34%) | 14.35 | 12.58 - 16.22 | 0.8251 times | Thu 31 July 2025 | 13.46 (-3.65%) | 14.40 | 13.35 - 15.19 | 0.5876 times | Mon 30 June 2025 | 13.97 (-4.25%) | 15.01 | 13.23 - 15.88 | 0.8691 times | Fri 30 May 2025 | 14.59 (-8.3%) | 15.16 | 13.62 - 16.53 | 0.8464 times | Wed 30 April 2025 | 15.91 (7.72%) | 14.90 | 12.57 - 18.77 | 1.1873 times | Mon 31 March 2025 | 14.77 (48.44%) | 10.21 | 9.93 - 14.79 | 1.1898 times | Fri 28 February 2025 | 9.95 (-11.71%) | 11.64 | 9.69 - 12.49 | 1.1754 times | Fri 31 January 2025 | 11.27 (37.27%) | 8.42 | 8.24 - 11.53 | 1.4434 times | Tue 31 December 2024 | 8.21 (-11.34%) | 9.01 | 7.97 - 9.70 | 0.6156 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmony Gold HMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harmony Gold HMY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Harmony Gold HMY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Harmony Gold HMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.63
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonyGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HarmonyGold in short term and the buy signal is strong.
HarmonyGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonyGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarmonyGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.71 and HarmonyGold HMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
DMA period | DMA value |
5 day DMA | 20.48 |
12 day DMA | 19.21 |
20 day DMA | 18.27 |
35 day DMA | 16.63 |
50 day DMA | 16.3 |
100 day DMA | 15.39 |
150 day DMA | 15.23 |
200 day DMA | 14.03 |
EMA (exponential moving average) of Harmony Gold HMY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.3 | 20.47 | 19.75 |
12 day EMA | 19.35 | 19.24 | 18.76 |
20 day EMA | 18.5 | 18.35 | 17.98 |
35 day EMA | 17.53 | 17.39 | 17.12 |
50 day EMA | 16.54 | 16.4 | 16.18 |
SMA (simple moving average) of Harmony Gold HMY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.48 | 20.16 | 19.48 |
12 day SMA | 19.21 | 19.06 | 18.66 |
20 day SMA | 18.27 | 18.02 | 17.68 |
35 day SMA | 16.63 | 16.49 | 16.31 |
50 day SMA | 16.3 | 16.22 | 16.07 |
100 day SMA | 15.39 | 15.34 | 15.27 |
150 day SMA | 15.23 | 15.17 | 15.11 |
200 day SMA | 14.03 | 13.97 | 13.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.