Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong Daily Stock price targets for HarmonyGold HMY are 14.29 and 15.32

Daily Target 113.48
Daily Target 214.07
Daily Target 314.513333333333
Daily Target 415.1
Daily Target 515.54

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Thu 03 April 2025 14.65 (-3.11%) 13.96 13.93 - 14.96 1.2431 times
Wed 02 April 2025 15.12 (0.13%) 14.89 14.68 - 15.22 0.9864 times
Tue 01 April 2025 15.10 (2.23%) 14.90 14.80 - 15.17 0.9033 times
Mon 31 March 2025 14.77 (5.05%) 14.31 13.98 - 14.79 1.1591 times
Fri 28 March 2025 14.06 (11.94%) 13.48 13.45 - 14.38 1.3435 times
Wed 26 March 2025 12.56 (-0.79%) 12.63 12.50 - 12.75 0.4782 times
Mon 24 March 2025 12.66 (-0.55%) 12.72 12.60 - 12.85 0.4715 times
Fri 21 March 2025 12.73 (-0.93%) 12.77 12.53 - 12.80 1.6046 times
Thu 20 March 2025 12.85 (1.74%) 12.74 12.68 - 13.02 0.9467 times
Wed 19 March 2025 12.63 (1.45%) 12.54 12.38 - 12.67 0.8636 times
Tue 18 March 2025 12.45 (1.14%) 12.72 12.39 - 12.76 0.9508 times

 Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 14.29 and 15.58

Weekly Target 113.31
Weekly Target 213.98
Weekly Target 314.6
Weekly Target 415.27
Weekly Target 515.89

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Thu 03 April 2025 14.65 (4.2%) 14.31 13.93 - 15.22 1.1072 times
Fri 28 March 2025 14.06 (10.45%) 12.72 12.50 - 14.38 0.5915 times
Fri 21 March 2025 12.73 (5.12%) 11.98 11.98 - 13.02 1.3559 times
Fri 14 March 2025 12.11 (2.28%) 11.56 11.41 - 12.42 1.1112 times
Fri 07 March 2025 11.84 (18.99%) 10.21 9.93 - 11.99 1.1937 times
Fri 28 February 2025 9.95 (-8.04%) 11.06 9.69 - 11.24 1.0246 times
Fri 21 February 2025 10.82 (-3.13%) 11.10 10.78 - 12.02 0.6503 times
Wed 19 February 2025 11.17 (-2.19%) 11.39 11.02 - 11.51 0.3415 times
Fri 14 February 2025 11.42 (-4.83%) 12.38 11.38 - 12.49 1.2287 times
Fri 07 February 2025 12.00 (6.48%) 11.64 11.51 - 12.28 1.3953 times
Fri 31 January 2025 11.27 (3.68%) 10.69 10.36 - 11.53 1.2366 times

 weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 13.65 and 14.94

Monthly Target 113.31
Monthly Target 213.98
Monthly Target 314.6
Monthly Target 415.27
Monthly Target 515.89

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Thu 03 April 2025 14.65 (-0.81%) 14.90 13.93 - 15.22 0.2393 times
Mon 31 March 2025 14.77 (48.44%) 10.21 9.93 - 14.79 1.3476 times
Fri 28 February 2025 9.95 (-11.71%) 11.64 9.69 - 12.49 1.374 times
Fri 31 January 2025 11.27 (37.27%) 8.42 8.24 - 11.53 1.7068 times
Tue 31 December 2024 8.21 (-11.34%) 9.01 7.97 - 9.70 0.6973 times
Tue 26 November 2024 9.26 (-14.58%) 10.93 8.54 - 11.08 0.9899 times
Thu 31 October 2024 10.84 (6.59%) 10.53 9.12 - 12.29 0.8161 times
Mon 30 September 2024 10.17 (5.17%) 9.58 8.43 - 11.08 0.887 times
Fri 30 August 2024 9.67 (-0.51%) 9.81 8.47 - 11.37 0.911 times
Wed 31 July 2024 9.72 (6%) 9.15 8.41 - 11.04 1.0312 times
Fri 28 June 2024 9.17 (0.77%) 9.25 8.04 - 9.37 0.6878 times

 monthly chart HarmonyGold

Indicator Analysis of HarmonyGold

Tomorrow's movement Prediction of Harmony Gold HMY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harmony Gold HMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harmony Gold HMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HarmonyGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HarmonyGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarmonyGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HarmonyGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarmonyGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.82 and HarmonyGold HMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.

HarmonyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 14.74
12 day DMA 13.49
20 day DMA 12.76
35 day DMA 12.01
50 day DMA 11.82
100 day DMA 10.44
150 day DMA 10.37
200 day DMA 10.19

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5214.4614.13
12 day EMA13.6913.5213.23
20 day EMA13.0812.9212.69
35 day EMA12.4612.3312.17
50 day EMA11.9411.8311.7

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.3213.83
12 day SMA13.4913.2813.04
20 day SMA12.7612.5512.3
35 day SMA12.0111.9311.86
50 day SMA11.8211.7311.62
100 day SMA10.4410.410.35
150 day SMA10.3710.3410.31
200 day SMA10.1910.1610.13
Back to top | Use Dark Theme