HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HarmonyGold
Strong Daily Stock price targets for HarmonyGold HMY are 14.29 and 15.32
Daily Target 1 | 13.48 |
Daily Target 2 | 14.07 |
Daily Target 3 | 14.513333333333 |
Daily Target 4 | 15.1 |
Daily Target 5 | 15.54 |
Daily price and volume Harmony Gold
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 14.65 (-3.11%) | 13.96 | 13.93 - 14.96 | 1.2431 times | Wed 02 April 2025 | 15.12 (0.13%) | 14.89 | 14.68 - 15.22 | 0.9864 times | Tue 01 April 2025 | 15.10 (2.23%) | 14.90 | 14.80 - 15.17 | 0.9033 times | Mon 31 March 2025 | 14.77 (5.05%) | 14.31 | 13.98 - 14.79 | 1.1591 times | Fri 28 March 2025 | 14.06 (11.94%) | 13.48 | 13.45 - 14.38 | 1.3435 times | Wed 26 March 2025 | 12.56 (-0.79%) | 12.63 | 12.50 - 12.75 | 0.4782 times | Mon 24 March 2025 | 12.66 (-0.55%) | 12.72 | 12.60 - 12.85 | 0.4715 times | Fri 21 March 2025 | 12.73 (-0.93%) | 12.77 | 12.53 - 12.80 | 1.6046 times | Thu 20 March 2025 | 12.85 (1.74%) | 12.74 | 12.68 - 13.02 | 0.9467 times | Wed 19 March 2025 | 12.63 (1.45%) | 12.54 | 12.38 - 12.67 | 0.8636 times | Tue 18 March 2025 | 12.45 (1.14%) | 12.72 | 12.39 - 12.76 | 0.9508 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 14.29 and 15.58
Weekly Target 1 | 13.31 |
Weekly Target 2 | 13.98 |
Weekly Target 3 | 14.6 |
Weekly Target 4 | 15.27 |
Weekly Target 5 | 15.89 |
Weekly price and volumes for Harmony Gold
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 14.65 (4.2%) | 14.31 | 13.93 - 15.22 | 1.1072 times | Fri 28 March 2025 | 14.06 (10.45%) | 12.72 | 12.50 - 14.38 | 0.5915 times | Fri 21 March 2025 | 12.73 (5.12%) | 11.98 | 11.98 - 13.02 | 1.3559 times | Fri 14 March 2025 | 12.11 (2.28%) | 11.56 | 11.41 - 12.42 | 1.1112 times | Fri 07 March 2025 | 11.84 (18.99%) | 10.21 | 9.93 - 11.99 | 1.1937 times | Fri 28 February 2025 | 9.95 (-8.04%) | 11.06 | 9.69 - 11.24 | 1.0246 times | Fri 21 February 2025 | 10.82 (-3.13%) | 11.10 | 10.78 - 12.02 | 0.6503 times | Wed 19 February 2025 | 11.17 (-2.19%) | 11.39 | 11.02 - 11.51 | 0.3415 times | Fri 14 February 2025 | 11.42 (-4.83%) | 12.38 | 11.38 - 12.49 | 1.2287 times | Fri 07 February 2025 | 12.00 (6.48%) | 11.64 | 11.51 - 12.28 | 1.3953 times | Fri 31 January 2025 | 11.27 (3.68%) | 10.69 | 10.36 - 11.53 | 1.2366 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 13.65 and 14.94
Monthly Target 1 | 13.31 |
Monthly Target 2 | 13.98 |
Monthly Target 3 | 14.6 |
Monthly Target 4 | 15.27 |
Monthly Target 5 | 15.89 |
Monthly price and volumes Harmony Gold
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 14.65 (-0.81%) | 14.90 | 13.93 - 15.22 | 0.2393 times | Mon 31 March 2025 | 14.77 (48.44%) | 10.21 | 9.93 - 14.79 | 1.3476 times | Fri 28 February 2025 | 9.95 (-11.71%) | 11.64 | 9.69 - 12.49 | 1.374 times | Fri 31 January 2025 | 11.27 (37.27%) | 8.42 | 8.24 - 11.53 | 1.7068 times | Tue 31 December 2024 | 8.21 (-11.34%) | 9.01 | 7.97 - 9.70 | 0.6973 times | Tue 26 November 2024 | 9.26 (-14.58%) | 10.93 | 8.54 - 11.08 | 0.9899 times | Thu 31 October 2024 | 10.84 (6.59%) | 10.53 | 9.12 - 12.29 | 0.8161 times | Mon 30 September 2024 | 10.17 (5.17%) | 9.58 | 8.43 - 11.08 | 0.887 times | Fri 30 August 2024 | 9.67 (-0.51%) | 9.81 | 8.47 - 11.37 | 0.911 times | Wed 31 July 2024 | 9.72 (6%) | 9.15 | 8.41 - 11.04 | 1.0312 times | Fri 28 June 2024 | 9.17 (0.77%) | 9.25 | 8.04 - 9.37 | 0.6878 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmony Gold HMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harmony Gold HMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonyGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HarmonyGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonyGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonyGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarmonyGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.82 and HarmonyGold HMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
DMA period | DMA value |
5 day DMA | 14.74 |
12 day DMA | 13.49 |
20 day DMA | 12.76 |
35 day DMA | 12.01 |
50 day DMA | 11.82 |
100 day DMA | 10.44 |
150 day DMA | 10.37 |
200 day DMA | 10.19 |
EMA (exponential moving average) of Harmony Gold HMY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.52 | 14.46 | 14.13 |
12 day EMA | 13.69 | 13.52 | 13.23 |
20 day EMA | 13.08 | 12.92 | 12.69 |
35 day EMA | 12.46 | 12.33 | 12.17 |
50 day EMA | 11.94 | 11.83 | 11.7 |
SMA (simple moving average) of Harmony Gold HMY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.74 | 14.32 | 13.83 |
12 day SMA | 13.49 | 13.28 | 13.04 |
20 day SMA | 12.76 | 12.55 | 12.3 |
35 day SMA | 12.01 | 11.93 | 11.86 |
50 day SMA | 11.82 | 11.73 | 11.62 |
100 day SMA | 10.44 | 10.4 | 10.35 |
150 day SMA | 10.37 | 10.34 | 10.31 |
200 day SMA | 10.19 | 10.16 | 10.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.