Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IchorHoldings

Strong Daily Stock price targets for IchorHoldings ICHR are 21.61 and 22.9

Daily Target 120.61
Daily Target 221.31
Daily Target 321.9
Daily Target 422.6
Daily Target 523.19

Daily price and volume Ichor Holdings

Date Closing Open Range Volume
Fri 17 October 2025 22.01 (-3.17%) 22.00 21.20 - 22.49 0.6316 times
Thu 16 October 2025 22.73 (-2.45%) 23.75 22.22 - 23.94 1.4341 times
Wed 15 October 2025 23.30 (14.1%) 21.39 21.27 - 23.35 1.6866 times
Tue 14 October 2025 20.42 (-0.24%) 19.61 19.30 - 20.84 0.9443 times
Mon 13 October 2025 20.47 (11.92%) 19.24 19.06 - 20.58 0.9081 times
Fri 10 October 2025 18.29 (-8.18%) 19.97 18.24 - 20.08 1.2413 times
Thu 09 October 2025 19.92 (1.58%) 19.61 19.25 - 20.14 0.7834 times
Wed 08 October 2025 19.61 (4.7%) 18.85 18.74 - 19.66 0.783 times
Tue 07 October 2025 18.73 (-6.82%) 20.47 18.66 - 20.47 0.9819 times
Mon 06 October 2025 20.10 (-1.95%) 20.92 20.00 - 21.46 0.6056 times
Fri 03 October 2025 20.50 (0%) 20.46 20.43 - 21.14 0.7142 times

 Daily chart IchorHoldings

Weekly price and charts IchorHoldings

Strong weekly Stock price targets for IchorHoldings ICHR are 20.54 and 25.42

Weekly Target 116.79
Weekly Target 219.4
Weekly Target 321.67
Weekly Target 424.28
Weekly Target 526.55

Weekly price and volumes for Ichor Holdings

Date Closing Open Range Volume
Fri 17 October 2025 22.01 (20.34%) 19.24 19.06 - 23.94 1.1773 times
Fri 10 October 2025 18.29 (-10.78%) 20.92 18.24 - 21.46 0.9233 times
Fri 03 October 2025 20.50 (18.63%) 17.65 17.05 - 21.14 1.0501 times
Fri 26 September 2025 17.28 (-6.29%) 18.47 16.52 - 19.75 1.4011 times
Fri 19 September 2025 18.44 (9.31%) 17.07 16.33 - 18.73 1.9262 times
Fri 12 September 2025 16.87 (-0.06%) 17.10 16.28 - 17.82 1.0558 times
Fri 05 September 2025 16.88 (0.18%) 16.09 15.60 - 17.12 0.7323 times
Fri 29 August 2025 16.85 (0%) 17.39 16.43 - 17.41 0.1888 times
Fri 29 August 2025 16.85 (-7.21%) 18.06 16.43 - 18.21 0.7409 times
Fri 22 August 2025 18.16 (1.17%) 17.97 16.39 - 18.85 0.8042 times
Fri 15 August 2025 17.95 (2.92%) 17.59 16.00 - 19.59 1.6503 times

 weekly chart IchorHoldings

Monthly price and charts IchorHoldings

Strong monthly Stock price targets for IchorHoldings ICHR are 19.67 and 26.28

Monthly Target 114.48
Monthly Target 218.25
Monthly Target 321.093333333333
Monthly Target 424.86
Monthly Target 527.7

Monthly price and volumes Ichor Holdings

Date Closing Open Range Volume
Fri 17 October 2025 22.01 (25.63%) 17.47 17.33 - 23.94 0.9964 times
Tue 30 September 2025 17.52 (3.98%) 16.09 15.60 - 19.75 1.9157 times
Fri 29 August 2025 16.85 (-14.86%) 19.20 13.12 - 19.59 2.3632 times
Thu 31 July 2025 19.79 (0.76%) 19.33 18.75 - 24.12 0.7423 times
Mon 30 June 2025 19.64 (24.46%) 15.75 15.33 - 20.21 0.7865 times
Fri 30 May 2025 15.78 (-20.22%) 20.18 15.38 - 21.38 0.8497 times
Wed 30 April 2025 19.78 (-12.52%) 22.47 15.84 - 22.84 0.7223 times
Mon 31 March 2025 22.61 (-22.81%) 29.69 21.88 - 30.16 0.5392 times
Fri 28 February 2025 29.29 (6.66%) 26.50 26.19 - 35.56 0.6311 times
Fri 31 January 2025 27.46 (-14.77%) 32.36 25.95 - 34.54 0.4536 times
Tue 31 December 2024 32.22 (-1.26%) 33.43 29.36 - 34.41 0.2998 times

 monthly chart IchorHoldings

Indicator Analysis of IchorHoldings

Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ichor Holdings ICHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ichor Holdings ICHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ichor Holdings ICHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.88

Munafa value: 69 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IchorHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IchorHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IchorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IchorHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IchorHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.79 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.

IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ichor Holdings ICHR

DMA (daily moving average) of Ichor Holdings ICHR

DMA period DMA value
5 day DMA 21.79
12 day DMA 20.55
20 day DMA 19.51
35 day DMA 18.4
50 day DMA 18.21
100 day DMA 18.9
150 day DMA 19.2
200 day DMA 22

EMA (exponential moving average) of Ichor Holdings ICHR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7221.5821.01
12 day EMA20.6420.3919.97
20 day EMA19.919.6819.36
35 day EMA19.118.9318.71
50 day EMA18.4218.2718.09

SMA (simple moving average) of Ichor Holdings ICHR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7921.0420.48
12 day SMA20.5520.3719.93
20 day SMA19.5119.3419.1
35 day SMA18.418.2518.1
50 day SMA18.2118.1117.99
100 day SMA18.918.8418.78
150 day SMA19.219.2319.24
200 day SMA2222.0522.09
Back to top | Use Dark Theme