IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 21.61 and 22.9
Daily Target 1 | 20.61 |
Daily Target 2 | 21.31 |
Daily Target 3 | 21.9 |
Daily Target 4 | 22.6 |
Daily Target 5 | 23.19 |
Daily price and volume Ichor Holdings
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.01 (-3.17%) | 22.00 | 21.20 - 22.49 | 0.6316 times | Thu 16 October 2025 | 22.73 (-2.45%) | 23.75 | 22.22 - 23.94 | 1.4341 times | Wed 15 October 2025 | 23.30 (14.1%) | 21.39 | 21.27 - 23.35 | 1.6866 times | Tue 14 October 2025 | 20.42 (-0.24%) | 19.61 | 19.30 - 20.84 | 0.9443 times | Mon 13 October 2025 | 20.47 (11.92%) | 19.24 | 19.06 - 20.58 | 0.9081 times | Fri 10 October 2025 | 18.29 (-8.18%) | 19.97 | 18.24 - 20.08 | 1.2413 times | Thu 09 October 2025 | 19.92 (1.58%) | 19.61 | 19.25 - 20.14 | 0.7834 times | Wed 08 October 2025 | 19.61 (4.7%) | 18.85 | 18.74 - 19.66 | 0.783 times | Tue 07 October 2025 | 18.73 (-6.82%) | 20.47 | 18.66 - 20.47 | 0.9819 times | Mon 06 October 2025 | 20.10 (-1.95%) | 20.92 | 20.00 - 21.46 | 0.6056 times | Fri 03 October 2025 | 20.50 (0%) | 20.46 | 20.43 - 21.14 | 0.7142 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 20.54 and 25.42
Weekly Target 1 | 16.79 |
Weekly Target 2 | 19.4 |
Weekly Target 3 | 21.67 |
Weekly Target 4 | 24.28 |
Weekly Target 5 | 26.55 |
Weekly price and volumes for Ichor Holdings
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.01 (20.34%) | 19.24 | 19.06 - 23.94 | 1.1773 times | Fri 10 October 2025 | 18.29 (-10.78%) | 20.92 | 18.24 - 21.46 | 0.9233 times | Fri 03 October 2025 | 20.50 (18.63%) | 17.65 | 17.05 - 21.14 | 1.0501 times | Fri 26 September 2025 | 17.28 (-6.29%) | 18.47 | 16.52 - 19.75 | 1.4011 times | Fri 19 September 2025 | 18.44 (9.31%) | 17.07 | 16.33 - 18.73 | 1.9262 times | Fri 12 September 2025 | 16.87 (-0.06%) | 17.10 | 16.28 - 17.82 | 1.0558 times | Fri 05 September 2025 | 16.88 (0.18%) | 16.09 | 15.60 - 17.12 | 0.7323 times | Fri 29 August 2025 | 16.85 (0%) | 17.39 | 16.43 - 17.41 | 0.1888 times | Fri 29 August 2025 | 16.85 (-7.21%) | 18.06 | 16.43 - 18.21 | 0.7409 times | Fri 22 August 2025 | 18.16 (1.17%) | 17.97 | 16.39 - 18.85 | 0.8042 times | Fri 15 August 2025 | 17.95 (2.92%) | 17.59 | 16.00 - 19.59 | 1.6503 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 19.67 and 26.28
Monthly Target 1 | 14.48 |
Monthly Target 2 | 18.25 |
Monthly Target 3 | 21.093333333333 |
Monthly Target 4 | 24.86 |
Monthly Target 5 | 27.7 |
Monthly price and volumes Ichor Holdings
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.01 (25.63%) | 17.47 | 17.33 - 23.94 | 0.9964 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.9157 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 2.3632 times | Thu 31 July 2025 | 19.79 (0.76%) | 19.33 | 18.75 - 24.12 | 0.7423 times | Mon 30 June 2025 | 19.64 (24.46%) | 15.75 | 15.33 - 20.21 | 0.7865 times | Fri 30 May 2025 | 15.78 (-20.22%) | 20.18 | 15.38 - 21.38 | 0.8497 times | Wed 30 April 2025 | 19.78 (-12.52%) | 22.47 | 15.84 - 22.84 | 0.7223 times | Mon 31 March 2025 | 22.61 (-22.81%) | 29.69 | 21.88 - 30.16 | 0.5392 times | Fri 28 February 2025 | 29.29 (6.66%) | 26.50 | 26.19 - 35.56 | 0.6311 times | Fri 31 January 2025 | 27.46 (-14.77%) | 32.36 | 25.95 - 34.54 | 0.4536 times | Tue 31 December 2024 | 32.22 (-1.26%) | 33.43 | 29.36 - 34.41 | 0.2998 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ichor Holdings ICHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ichor Holdings ICHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.88
Munafa value: 69 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IchorHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IchorHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IchorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IchorHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IchorHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
DMA period | DMA value |
5 day DMA | 21.79 |
12 day DMA | 20.55 |
20 day DMA | 19.51 |
35 day DMA | 18.4 |
50 day DMA | 18.21 |
100 day DMA | 18.9 |
150 day DMA | 19.2 |
200 day DMA | 22 |
EMA (exponential moving average) of Ichor Holdings ICHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.72 | 21.58 | 21.01 |
12 day EMA | 20.64 | 20.39 | 19.97 |
20 day EMA | 19.9 | 19.68 | 19.36 |
35 day EMA | 19.1 | 18.93 | 18.71 |
50 day EMA | 18.42 | 18.27 | 18.09 |
SMA (simple moving average) of Ichor Holdings ICHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.79 | 21.04 | 20.48 |
12 day SMA | 20.55 | 20.37 | 19.93 |
20 day SMA | 19.51 | 19.34 | 19.1 |
35 day SMA | 18.4 | 18.25 | 18.1 |
50 day SMA | 18.21 | 18.11 | 17.99 |
100 day SMA | 18.9 | 18.84 | 18.78 |
150 day SMA | 19.2 | 19.23 | 19.24 |
200 day SMA | 22 | 22.05 | 22.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.