Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IchorHoldings

Strong Daily Stock price targets for IchorHoldings ICHR are 16.01 and 17.69

Daily Target 115.68
Daily Target 216.34
Daily Target 317.363333333333
Daily Target 418.02
Daily Target 519.04

Daily price and volume Ichor Holdings

Date Closing Open Range Volume
Fri 09 May 2025 16.99 (1.61%) 17.70 16.71 - 18.39 0.9917 times
Thu 08 May 2025 16.72 (0.72%) 17.02 16.66 - 17.34 1.0058 times
Wed 07 May 2025 16.60 (3.75%) 16.19 15.46 - 16.62 1.4177 times
Tue 06 May 2025 16.00 (-23.22%) 16.60 15.38 - 16.97 2.9484 times
Mon 05 May 2025 20.84 (-0.71%) 20.72 20.66 - 21.38 0.7083 times
Fri 02 May 2025 20.99 (5.96%) 20.30 20.30 - 21.31 0.515 times
Thu 01 May 2025 19.81 (0.15%) 20.18 19.78 - 20.67 0.4484 times
Wed 30 April 2025 19.78 (-0.75%) 19.37 19.10 - 19.86 0.6465 times
Tue 29 April 2025 19.93 (-5.5%) 20.65 19.78 - 20.80 0.6826 times
Mon 28 April 2025 21.09 (-1.13%) 21.08 20.58 - 21.43 0.6356 times
Fri 25 April 2025 21.33 (2.16%) 21.38 20.16 - 21.44 0.8071 times

 Daily chart IchorHoldings

Weekly price and charts IchorHoldings

Strong weekly Stock price targets for IchorHoldings ICHR are 13.19 and 19.19

Weekly Target 111.92
Weekly Target 214.45
Weekly Target 317.916666666667
Weekly Target 420.45
Weekly Target 523.92

Weekly price and volumes for Ichor Holdings

Date Closing Open Range Volume
Fri 09 May 2025 16.99 (-19.06%) 20.72 15.38 - 21.38 4.6692 times
Fri 02 May 2025 20.99 (-1.59%) 21.08 19.10 - 21.43 1.9332 times
Fri 25 April 2025 21.33 (23.08%) 16.71 16.41 - 21.44 2.1389 times
Thu 17 April 2025 17.33 (1.52%) 17.41 16.34 - 17.71 0.3992 times
Wed 16 April 2025 17.07 (0%) 17.41 16.34 - 17.62 0.4297 times
Wed 16 April 2025 17.07 (0%) 17.41 16.34 - 17.62 0 times
Wed 16 April 2025 17.07 (0%) 17.41 16.34 - 17.62 0 times
Wed 16 April 2025 17.07 (0%) 17.41 16.34 - 17.62 0 times
Wed 16 April 2025 17.07 (0%) 17.41 16.34 - 17.62 0 times
Wed 16 April 2025 17.07 (0%) 17.41 16.34 - 17.62 0.4297 times
Wed 16 April 2025 17.07 (0%) 17.41 16.34 - 17.62 0 times

 weekly chart IchorHoldings

Monthly price and charts IchorHoldings

Strong monthly Stock price targets for IchorHoldings ICHR are 13.19 and 19.19

Monthly Target 111.92
Monthly Target 214.45
Monthly Target 317.916666666667
Monthly Target 420.45
Monthly Target 523.92

Monthly price and volumes Ichor Holdings

Date Closing Open Range Volume
Fri 09 May 2025 16.99 (-14.11%) 20.18 15.38 - 21.38 0.657 times
Wed 30 April 2025 19.78 (-12.52%) 22.47 15.84 - 22.84 1.5873 times
Mon 31 March 2025 22.61 (-22.81%) 29.69 21.88 - 30.16 1.0497 times
Fri 28 February 2025 29.29 (6.66%) 26.50 26.19 - 35.56 1.2836 times
Fri 31 January 2025 27.46 (-14.77%) 32.36 25.95 - 34.54 0.9379 times
Tue 31 December 2024 32.22 (-1.26%) 33.43 29.36 - 34.41 0.5836 times
Tue 26 November 2024 32.63 (19.7%) 27.37 26.82 - 35.39 0.7896 times
Thu 31 October 2024 27.26 (-14.3%) 31.68 26.40 - 31.68 0.9137 times
Mon 30 September 2024 31.81 (2.61%) 30.39 27.00 - 32.41 1.1674 times
Fri 30 August 2024 31.00 (-8.82%) 33.53 26.75 - 33.92 1.0302 times
Wed 31 July 2024 34.00 (-11.8%) 38.55 32.34 - 42.70 1.2106 times

 monthly chart IchorHoldings

Indicator Analysis of IchorHoldings

Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ichor Holdings ICHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ichor Holdings ICHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.88

Munafa value: 25 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IchorHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IchorHoldings in short term and the sell signal is strong.

IchorHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IchorHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IchorHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.86 and IchorHoldings ICHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.

IchorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ichor Holdings ICHR

DMA (daily moving average) of Ichor Holdings ICHR

DMA period DMA value
5 day DMA 17.43
12 day DMA 19.25
20 day DMA 18.42
35 day DMA 18.11
50 day DMA 20.31
100 day DMA 25.62
150 day DMA 27.26
200 day DMA 27.85

EMA (exponential moving average) of Ichor Holdings ICHR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.6918.18
12 day EMA18.2318.4518.77
20 day EMA18.5618.7218.93
35 day EMA19.7719.9320.12
50 day EMA20.6920.8421.01

SMA (simple moving average) of Ichor Holdings ICHR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4318.2318.85
12 day SMA19.2519.319.34
20 day SMA18.4218.4318.45
35 day SMA18.1118.2718.43
50 day SMA20.3120.5620.79
100 day SMA25.6225.7725.92
150 day SMA27.2627.3527.45
200 day SMA27.8527.9328.01
Back to top | Use Dark Theme