IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 16.01 and 17.69
Daily Target 1 | 15.68 |
Daily Target 2 | 16.34 |
Daily Target 3 | 17.363333333333 |
Daily Target 4 | 18.02 |
Daily Target 5 | 19.04 |
Daily price and volume Ichor Holdings
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 16.99 (1.61%) | 17.70 | 16.71 - 18.39 | 0.9917 times | Thu 08 May 2025 | 16.72 (0.72%) | 17.02 | 16.66 - 17.34 | 1.0058 times | Wed 07 May 2025 | 16.60 (3.75%) | 16.19 | 15.46 - 16.62 | 1.4177 times | Tue 06 May 2025 | 16.00 (-23.22%) | 16.60 | 15.38 - 16.97 | 2.9484 times | Mon 05 May 2025 | 20.84 (-0.71%) | 20.72 | 20.66 - 21.38 | 0.7083 times | Fri 02 May 2025 | 20.99 (5.96%) | 20.30 | 20.30 - 21.31 | 0.515 times | Thu 01 May 2025 | 19.81 (0.15%) | 20.18 | 19.78 - 20.67 | 0.4484 times | Wed 30 April 2025 | 19.78 (-0.75%) | 19.37 | 19.10 - 19.86 | 0.6465 times | Tue 29 April 2025 | 19.93 (-5.5%) | 20.65 | 19.78 - 20.80 | 0.6826 times | Mon 28 April 2025 | 21.09 (-1.13%) | 21.08 | 20.58 - 21.43 | 0.6356 times | Fri 25 April 2025 | 21.33 (2.16%) | 21.38 | 20.16 - 21.44 | 0.8071 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 13.19 and 19.19
Weekly Target 1 | 11.92 |
Weekly Target 2 | 14.45 |
Weekly Target 3 | 17.916666666667 |
Weekly Target 4 | 20.45 |
Weekly Target 5 | 23.92 |
Weekly price and volumes for Ichor Holdings
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 16.99 (-19.06%) | 20.72 | 15.38 - 21.38 | 4.6692 times | Fri 02 May 2025 | 20.99 (-1.59%) | 21.08 | 19.10 - 21.43 | 1.9332 times | Fri 25 April 2025 | 21.33 (23.08%) | 16.71 | 16.41 - 21.44 | 2.1389 times | Thu 17 April 2025 | 17.33 (1.52%) | 17.41 | 16.34 - 17.71 | 0.3992 times | Wed 16 April 2025 | 17.07 (0%) | 17.41 | 16.34 - 17.62 | 0.4297 times | Wed 16 April 2025 | 17.07 (0%) | 17.41 | 16.34 - 17.62 | 0 times | Wed 16 April 2025 | 17.07 (0%) | 17.41 | 16.34 - 17.62 | 0 times | Wed 16 April 2025 | 17.07 (0%) | 17.41 | 16.34 - 17.62 | 0 times | Wed 16 April 2025 | 17.07 (0%) | 17.41 | 16.34 - 17.62 | 0 times | Wed 16 April 2025 | 17.07 (0%) | 17.41 | 16.34 - 17.62 | 0.4297 times | Wed 16 April 2025 | 17.07 (0%) | 17.41 | 16.34 - 17.62 | 0 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 13.19 and 19.19
Monthly Target 1 | 11.92 |
Monthly Target 2 | 14.45 |
Monthly Target 3 | 17.916666666667 |
Monthly Target 4 | 20.45 |
Monthly Target 5 | 23.92 |
Monthly price and volumes Ichor Holdings
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 16.99 (-14.11%) | 20.18 | 15.38 - 21.38 | 0.657 times | Wed 30 April 2025 | 19.78 (-12.52%) | 22.47 | 15.84 - 22.84 | 1.5873 times | Mon 31 March 2025 | 22.61 (-22.81%) | 29.69 | 21.88 - 30.16 | 1.0497 times | Fri 28 February 2025 | 29.29 (6.66%) | 26.50 | 26.19 - 35.56 | 1.2836 times | Fri 31 January 2025 | 27.46 (-14.77%) | 32.36 | 25.95 - 34.54 | 0.9379 times | Tue 31 December 2024 | 32.22 (-1.26%) | 33.43 | 29.36 - 34.41 | 0.5836 times | Tue 26 November 2024 | 32.63 (19.7%) | 27.37 | 26.82 - 35.39 | 0.7896 times | Thu 31 October 2024 | 27.26 (-14.3%) | 31.68 | 26.40 - 31.68 | 0.9137 times | Mon 30 September 2024 | 31.81 (2.61%) | 30.39 | 27.00 - 32.41 | 1.1674 times | Fri 30 August 2024 | 31.00 (-8.82%) | 33.53 | 26.75 - 33.92 | 1.0302 times | Wed 31 July 2024 | 34.00 (-11.8%) | 38.55 | 32.34 - 42.70 | 1.2106 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ichor Holdings ICHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.88
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IchorHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IchorHoldings in short term and the sell signal is strong.
IchorHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IchorHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IchorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.86 and IchorHoldings ICHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
DMA period | DMA value |
5 day DMA | 17.43 |
12 day DMA | 19.25 |
20 day DMA | 18.42 |
35 day DMA | 18.11 |
50 day DMA | 20.31 |
100 day DMA | 25.62 |
150 day DMA | 27.26 |
200 day DMA | 27.85 |
EMA (exponential moving average) of Ichor Holdings ICHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.46 | 17.69 | 18.18 |
12 day EMA | 18.23 | 18.45 | 18.77 |
20 day EMA | 18.56 | 18.72 | 18.93 |
35 day EMA | 19.77 | 19.93 | 20.12 |
50 day EMA | 20.69 | 20.84 | 21.01 |
SMA (simple moving average) of Ichor Holdings ICHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.43 | 18.23 | 18.85 |
12 day SMA | 19.25 | 19.3 | 19.34 |
20 day SMA | 18.42 | 18.43 | 18.45 |
35 day SMA | 18.11 | 18.27 | 18.43 |
50 day SMA | 20.31 | 20.56 | 20.79 |
100 day SMA | 25.62 | 25.77 | 25.92 |
150 day SMA | 27.26 | 27.35 | 27.45 |
200 day SMA | 27.85 | 27.93 | 28.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.