HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong Daily Stock price targets for HeclaMining HL are 18.82 and 20.14

Daily Target 118.56
Daily Target 219.08
Daily Target 319.876666666667
Daily Target 420.4
Daily Target 521.2

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Fri 13 March 2026 19.61 (-4.48%) 20.40 19.35 - 20.67 0.9355 times
Thu 12 March 2026 20.53 (-2.98%) 21.00 20.20 - 21.18 0.712 times
Wed 11 March 2026 21.16 (-3.86%) 22.00 20.54 - 22.13 0.6672 times
Tue 10 March 2026 22.01 (4.36%) 21.76 21.47 - 22.68 0.8428 times
Mon 09 March 2026 21.09 (3.43%) 20.02 18.91 - 21.15 0.8568 times
Fri 06 March 2026 20.39 (-1.97%) 20.29 19.90 - 20.84 0.9408 times
Thu 05 March 2026 20.80 (-4.41%) 21.09 20.10 - 21.29 1.2082 times
Wed 04 March 2026 21.76 (0.28%) 22.08 21.44 - 22.40 0.8617 times
Tue 03 March 2026 21.70 (-11.9%) 22.47 20.49 - 22.65 1.6469 times
Mon 02 March 2026 24.63 (-1.12%) 24.34 23.17 - 24.65 1.328 times
Fri 27 February 2026 24.91 (1.51%) 24.73 24.22 - 25.01 1.3232 times

Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 17.38 and 21.15

Weekly Target 116.63
Weekly Target 218.12
Weekly Target 320.4
Weekly Target 421.89
Weekly Target 524.17

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Fri 13 March 2026 19.61 (-3.83%) 20.02 18.91 - 22.68 0.7137 times
Fri 06 March 2026 20.39 (-18.15%) 24.34 19.90 - 24.65 1.0642 times
Fri 27 February 2026 24.91 (3.71%) 24.45 22.45 - 25.21 0.9897 times
Fri 20 February 2026 24.02 (6.28%) 22.05 20.47 - 24.06 1.0549 times
Fri 13 February 2026 22.60 (0%) 21.36 21.28 - 22.87 0.1676 times
Fri 13 February 2026 22.60 (-0.79%) 23.36 20.77 - 24.26 0.9628 times
Fri 06 February 2026 22.78 (1.2%) 21.60 20.00 - 24.40 1.1284 times
Fri 30 January 2026 22.51 (-29.24%) 33.21 22.00 - 34.24 1.8197 times
Fri 23 January 2026 31.81 (19.86%) 28.05 26.64 - 32.49 1.106 times
Fri 16 January 2026 26.54 (18.22%) 23.93 22.91 - 26.58 0.9929 times
Fri 09 January 2026 22.45 (18.97%) 19.40 19.11 - 22.62 1.0094 times

weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 16.39 and 22.13

Monthly Target 115.32
Monthly Target 217.46
Monthly Target 321.056666666667
Monthly Target 423.2
Monthly Target 526.8

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Fri 13 March 2026 19.61 (-21.28%) 24.34 18.91 - 24.65 0.4163 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 1.0077 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.1946 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 0.9152 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.6533 times
Fri 31 October 2025 12.87 (6.36%) 12.22 11.57 - 15.80 1.004 times
Tue 30 September 2025 12.10 (42.19%) 8.85 8.42 - 12.26 1.6496 times
Fri 29 August 2025 8.51 (48.26%) 5.87 5.62 - 8.54 1.0696 times
Thu 31 July 2025 5.74 (-4.17%) 6.00 5.48 - 6.48 1.0264 times
Mon 30 June 2025 5.99 (16.54%) 5.28 5.28 - 6.90 1.0633 times
Fri 30 May 2025 5.14 (-10.14%) 5.56 4.51 - 5.60 1.009 times

monthly chart HeclaMining

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 20.88
12 day DMA 21.93
20 day DMA 22.34
35 day DMA 23.07
50 day DMA 23.55
100 day DMA 19.71
150 day DMA 16.67
200 day DMA 14.01

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6421.1621.47
12 day EMA21.4821.8222.06
20 day EMA2222.2522.43
35 day EMA22.5522.7222.85
50 day EMA22.9623.123.2

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8821.0421.09
12 day SMA21.9322.2422.5
20 day SMA22.3422.4922.5
35 day SMA23.0723.4223.72
50 day SMA23.5523.5423.52
100 day SMA19.7119.6619.6
150 day SMA16.6716.5816.5
200 day SMA14.0113.9413.86
Back to top | Use Dark Theme