HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 12.53 and 12.91
| Daily Target 1 | 12.42 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 12.796666666667 |
| Daily Target 4 | 13.02 |
| Daily Target 5 | 13.18 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.87 (-0.23%) | 12.90 | 12.57 - 12.95 | 1.581 times | Thu 30 October 2025 | 12.90 (2.95%) | 12.36 | 12.35 - 13.04 | 0.8551 times | Wed 29 October 2025 | 12.53 (-1.73%) | 13.20 | 12.40 - 13.25 | 1.1445 times | Tue 28 October 2025 | 12.75 (3.16%) | 12.15 | 12.03 - 12.91 | 0.8274 times | Mon 27 October 2025 | 12.36 (0%) | 12.40 | 12.02 - 12.87 | 1.0318 times | Mon 27 October 2025 | 12.36 (-4.63%) | 12.40 | 12.02 - 12.87 | 1.0318 times | Fri 24 October 2025 | 12.96 (0.15%) | 12.74 | 12.40 - 13.08 | 0.6742 times | Thu 23 October 2025 | 12.94 (-0.38%) | 13.09 | 12.86 - 13.35 | 0.7036 times | Wed 22 October 2025 | 12.99 (1.41%) | 13.05 | 11.98 - 13.20 | 0.8765 times | Tue 21 October 2025 | 12.81 (-11.41%) | 12.98 | 12.63 - 13.16 | 1.274 times | Mon 20 October 2025 | 14.46 (2.92%) | 13.94 | 13.82 - 14.56 | 0.6953 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 12.45 and 13.68
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 12.713333333333 |
| Weekly Target 4 | 13.41 |
| Weekly Target 5 | 13.94 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.87 (4.13%) | 12.40 | 12.02 - 13.25 | 0.7672 times | Mon 27 October 2025 | 12.36 (-4.63%) | 12.40 | 12.02 - 12.87 | 0.1455 times | Fri 24 October 2025 | 12.96 (-7.76%) | 13.94 | 11.98 - 14.56 | 0.5957 times | Fri 17 October 2025 | 14.05 (12.04%) | 13.50 | 13.09 - 15.80 | 0.9004 times | Fri 10 October 2025 | 12.54 (5.38%) | 12.10 | 11.80 - 13.84 | 0.8755 times | Fri 03 October 2025 | 11.90 (1.97%) | 12.00 | 11.48 - 12.55 | 0.8358 times | Fri 26 September 2025 | 11.67 (6.48%) | 11.42 | 10.91 - 11.96 | 1.1652 times | Fri 19 September 2025 | 10.96 (-2.23%) | 11.17 | 10.38 - 11.90 | 2.2687 times | Fri 12 September 2025 | 11.21 (24.28%) | 9.44 | 9.41 - 11.51 | 1.5891 times | Fri 05 September 2025 | 9.02 (5.99%) | 8.85 | 8.42 - 9.12 | 0.8569 times | Fri 29 August 2025 | 8.51 (0%) | 8.08 | 8.08 - 8.54 | 0.1766 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 12.22 and 16.45
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 13.413333333333 |
| Monthly Target 4 | 15.26 |
| Monthly Target 5 | 17.64 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 0.9447 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.5844 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.0274 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 0.9858 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.0213 times | Fri 30 May 2025 | 5.14 (-10.14%) | 5.56 | 4.51 - 5.60 | 0.9691 times | Wed 30 April 2025 | 5.72 (2.88%) | 5.55 | 4.46 - 6.21 | 0.9326 times | Mon 31 March 2025 | 5.56 (8.38%) | 5.30 | 4.92 - 6.07 | 0.9307 times | Fri 28 February 2025 | 5.13 (-9.68%) | 5.64 | 4.91 - 6.45 | 0.8677 times | Fri 31 January 2025 | 5.68 (15.68%) | 5.00 | 4.99 - 5.92 | 0.7362 times | Tue 31 December 2024 | 4.91 (-9.58%) | 5.47 | 4.82 - 6.15 | 0.3705 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hecla Mining HL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.62
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HeclaMining in short term but the sell signal is initial and weak.
HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HeclaMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeclaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.73 and HeclaMining HL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 13 |
| 20 day DMA | 13.16 |
| 35 day DMA | 12.48 |
| 50 day DMA | 11.58 |
| 100 day DMA | 9 |
| 150 day DMA | 7.81 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.75 | 12.67 |
| 12 day EMA | 12.89 | 12.89 | 12.89 |
| 20 day EMA | 12.78 | 12.77 | 12.76 |
| 35 day EMA | 12.12 | 12.08 | 12.03 |
| 50 day EMA | 11.37 | 11.31 | 11.24 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.58 | 12.59 |
| 12 day SMA | 13 | 13.23 | 13.34 |
| 20 day SMA | 13.16 | 13.15 | 13.1 |
| 35 day SMA | 12.48 | 12.45 | 12.4 |
| 50 day SMA | 11.58 | 11.48 | 11.38 |
| 100 day SMA | 9 | 8.93 | 8.86 |
| 150 day SMA | 7.81 | 7.76 | 7.71 |
| 200 day SMA | 7.26 | 7.22 | 7.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.