HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 12.68 and 13.36
| Daily Target 1 | 12.13 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 12.813333333333 |
| Daily Target 4 | 13.23 |
| Daily Target 5 | 13.49 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 12.96 (0.15%) | 12.74 | 12.40 - 13.08 | 0.6356 times | Thu 23 October 2025 | 12.94 (-0.38%) | 13.09 | 12.86 - 13.35 | 0.6632 times | Wed 22 October 2025 | 12.99 (1.41%) | 13.05 | 11.98 - 13.20 | 0.8263 times | Tue 21 October 2025 | 12.81 (-11.41%) | 12.98 | 12.63 - 13.16 | 1.201 times | Mon 20 October 2025 | 14.46 (2.92%) | 13.94 | 13.82 - 14.56 | 0.6554 times | Fri 17 October 2025 | 14.05 (-10.22%) | 15.51 | 13.56 - 15.59 | 1.352 times | Thu 16 October 2025 | 15.65 (10.52%) | 14.29 | 14.10 - 15.80 | 1.4731 times | Wed 15 October 2025 | 14.16 (6.55%) | 13.80 | 13.76 - 14.64 | 1.287 times | Tue 14 October 2025 | 13.29 (-1.41%) | 13.15 | 13.09 - 13.65 | 0.7918 times | Mon 13 October 2025 | 13.48 (7.5%) | 13.50 | 13.31 - 13.73 | 1.1146 times | Fri 10 October 2025 | 12.54 (-1.95%) | 13.03 | 12.38 - 13.15 | 1.1577 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 11.18 and 13.76
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 13.166666666667 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 12.96 (-7.76%) | 13.94 | 11.98 - 14.56 | 0.5928 times | Fri 17 October 2025 | 14.05 (12.04%) | 13.50 | 13.09 - 15.80 | 0.8961 times | Fri 10 October 2025 | 12.54 (5.38%) | 12.10 | 11.80 - 13.84 | 0.8713 times | Fri 03 October 2025 | 11.90 (1.97%) | 12.00 | 11.48 - 12.55 | 0.8317 times | Fri 26 September 2025 | 11.67 (6.48%) | 11.42 | 10.91 - 11.96 | 1.1596 times | Fri 19 September 2025 | 10.96 (-2.23%) | 11.17 | 10.38 - 11.90 | 2.2577 times | Fri 12 September 2025 | 11.21 (24.28%) | 9.44 | 9.41 - 11.51 | 1.5814 times | Fri 05 September 2025 | 9.02 (5.99%) | 8.85 | 8.42 - 9.12 | 0.8527 times | Fri 29 August 2025 | 8.51 (0%) | 8.08 | 8.08 - 8.54 | 0.1758 times | Fri 29 August 2025 | 8.51 (7.86%) | 7.91 | 7.78 - 8.54 | 0.7809 times | Fri 22 August 2025 | 7.89 (2.87%) | 7.72 | 7.40 - 8.04 | 0.7721 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 12.27 and 16.5
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 13.443333333333 |
| Monthly Target 4 | 15.32 |
| Monthly Target 5 | 17.67 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 12.96 (7.11%) | 12.22 | 11.57 - 15.80 | 0.7308 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.6219 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.0516 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 1.0091 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.0454 times | Fri 30 May 2025 | 5.14 (-10.14%) | 5.56 | 4.51 - 5.60 | 0.992 times | Wed 30 April 2025 | 5.72 (2.88%) | 5.55 | 4.46 - 6.21 | 0.9547 times | Mon 31 March 2025 | 5.56 (8.38%) | 5.30 | 4.92 - 6.07 | 0.9526 times | Fri 28 February 2025 | 5.13 (-9.68%) | 5.64 | 4.91 - 6.45 | 0.8882 times | Fri 31 January 2025 | 5.68 (15.68%) | 5.00 | 4.99 - 5.92 | 0.7536 times | Tue 31 December 2024 | 4.91 (-9.58%) | 5.47 | 4.82 - 6.15 | 0.3792 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hecla Mining HL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hecla Mining HL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hecla Mining HL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.57
Munafa value: 60 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HeclaMining in short term but the sell signal is initial and weak.
HeclaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HeclaMining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeclaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.82 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 13.51 |
| 20 day DMA | 13.01 |
| 35 day DMA | 12.18 |
| 50 day DMA | 10.99 |
| 100 day DMA | 8.61 |
| 150 day DMA | 7.53 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.31 | 13.5 |
| 12 day EMA | 13.24 | 13.29 | 13.35 |
| 20 day EMA | 12.88 | 12.87 | 12.86 |
| 35 day EMA | 11.97 | 11.91 | 11.85 |
| 50 day EMA | 10.94 | 10.86 | 10.77 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.45 | 13.99 |
| 12 day SMA | 13.51 | 13.54 | 13.46 |
| 20 day SMA | 13.01 | 12.95 | 12.88 |
| 35 day SMA | 12.18 | 12.07 | 11.95 |
| 50 day SMA | 10.99 | 10.88 | 10.78 |
| 100 day SMA | 8.61 | 8.54 | 8.46 |
| 150 day SMA | 7.53 | 7.48 | 7.44 |
| 200 day SMA | 7.04 | 7 | 6.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.