HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 5.61 and 5.82
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.77 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.98 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 5.74 (-0.52%) | 5.85 | 5.68 - 5.89 | 0.7849 times | Thu 13 March 2025 | 5.77 (3.59%) | 5.52 | 5.50 - 5.87 | 1.5106 times | Wed 12 March 2025 | 5.57 (2.58%) | 5.39 | 5.39 - 5.64 | 0.9906 times | Tue 11 March 2025 | 5.43 (5.44%) | 5.24 | 5.23 - 5.49 | 1.1584 times | Mon 10 March 2025 | 5.15 (-5.16%) | 5.33 | 5.08 - 5.37 | 1.0007 times | Fri 07 March 2025 | 5.43 (0.18%) | 5.43 | 5.30 - 5.61 | 0.7495 times | Thu 06 March 2025 | 5.42 (-1.45%) | 5.39 | 5.31 - 5.58 | 0.8607 times | Wed 05 March 2025 | 5.50 (7.63%) | 5.14 | 5.12 - 5.51 | 1.1152 times | Tue 04 March 2025 | 5.11 (0.59%) | 5.12 | 4.92 - 5.19 | 0.8034 times | Mon 03 March 2025 | 5.08 (-0.97%) | 5.30 | 5.05 - 5.38 | 1.0261 times | Fri 28 February 2025 | 5.13 (1.18%) | 4.95 | 4.91 - 5.16 | 0.8589 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 5.41 and 6.22
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.57 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 5.74 (5.71%) | 5.33 | 5.08 - 5.89 | 1.6863 times | Fri 07 March 2025 | 5.43 (5.85%) | 5.30 | 4.92 - 5.61 | 1.4106 times | Fri 28 February 2025 | 5.13 (-1.72%) | 5.23 | 4.91 - 5.37 | 1.0941 times | Fri 21 February 2025 | 5.22 (-2.97%) | 5.50 | 5.21 - 5.82 | 0.8703 times | Wed 19 February 2025 | 5.38 (-1.1%) | 5.68 | 5.22 - 5.69 | 0.4854 times | Fri 14 February 2025 | 5.44 (-7.48%) | 6.06 | 5.42 - 6.45 | 1.39 times | Fri 07 February 2025 | 5.88 (3.52%) | 5.64 | 5.61 - 6.14 | 1.1342 times | Fri 31 January 2025 | 5.68 (3.46%) | 5.38 | 5.20 - 5.92 | 0.885 times | Fri 24 January 2025 | 5.49 (2.04%) | 5.44 | 5.34 - 5.67 | 0.8568 times | Fri 17 January 2025 | 5.38 (0%) | 5.31 | 5.25 - 5.53 | 0.1872 times | Fri 17 January 2025 | 5.38 (5.28%) | 5.12 | 4.99 - 5.58 | 0.804 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 5.33 and 6.3
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.5166666666667 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 5.74 (11.89%) | 5.30 | 4.92 - 5.89 | 1.0312 times | Fri 28 February 2025 | 5.13 (-9.68%) | 5.64 | 4.91 - 6.45 | 1.6562 times | Fri 31 January 2025 | 5.68 (15.68%) | 5.00 | 4.99 - 5.92 | 1.4094 times | Tue 31 December 2024 | 4.91 (-9.58%) | 5.47 | 4.82 - 6.15 | 0.6762 times | Tue 26 November 2024 | 5.43 (-16.33%) | 6.57 | 5.22 - 6.64 | 1.0611 times | Thu 31 October 2024 | 6.49 (-2.7%) | 6.77 | 6.25 - 7.68 | 0.9815 times | Mon 30 September 2024 | 6.67 (12.48%) | 5.78 | 5.29 - 7.40 | 1.0123 times | Fri 30 August 2024 | 5.93 (2.6%) | 5.80 | 4.41 - 6.30 | 0.8304 times | Wed 31 July 2024 | 5.78 (19.18%) | 4.85 | 4.76 - 6.35 | 0.7253 times | Fri 28 June 2024 | 4.85 (-17.66%) | 5.85 | 4.79 - 5.92 | 0.6164 times | Fri 31 May 2024 | 5.89 (24.52%) | 4.77 | 4.64 - 6.29 | 0.9344 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HeclaMining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeclaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HeclaMining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeclaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and HeclaMining HL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.53 | 5.41 |
| 12 day EMA | 5.49 | 5.44 | 5.38 |
| 20 day EMA | 5.47 | 5.44 | 5.4 |
| 35 day EMA | 5.42 | 5.4 | 5.38 |
| 50 day EMA | 5.47 | 5.46 | 5.45 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.47 | 5.4 |
| 12 day SMA | 5.37 | 5.32 | 5.28 |
| 20 day SMA | 5.36 | 5.35 | 5.38 |
| 35 day SMA | 5.56 | 5.56 | 5.55 |
| 50 day SMA | 5.5 | 5.49 | 5.47 |
| 100 day SMA | 5.63 | 5.65 | 5.66 |
| 150 day SMA | 5.85 | 5.85 | 5.84 |
| 200 day SMA | 5.73 | 5.73 | 5.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.