HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 6.17 and 6.51
| Daily Target 1 | 5.89 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.2266666666667 |
| Daily Target 4 | 6.44 |
| Daily Target 5 | 6.57 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 6.32 (0%) | 6.02 | 6.01 - 6.35 | 1.4077 times | Fri 11 July 2025 | 6.32 (7.3%) | 6.02 | 6.01 - 6.35 | 1.4077 times | Thu 10 July 2025 | 5.89 (2.08%) | 5.85 | 5.69 - 5.91 | 0.6245 times | Wed 09 July 2025 | 5.77 (3.22%) | 5.59 | 5.48 - 5.79 | 0.9721 times | Tue 08 July 2025 | 5.59 (-9.25%) | 6.16 | 5.56 - 6.16 | 1.516 times | Mon 07 July 2025 | 6.16 (1.48%) | 5.97 | 5.88 - 6.19 | 0.8841 times | Thu 03 July 2025 | 6.07 (0.66%) | 6.02 | 5.99 - 6.10 | 0.3801 times | Wed 02 July 2025 | 6.03 (1.01%) | 6.00 | 5.91 - 6.16 | 1.1226 times | Tue 01 July 2025 | 5.97 (-0.33%) | 6.00 | 5.90 - 6.07 | 0.8945 times | Mon 30 June 2025 | 5.99 (2.57%) | 5.86 | 5.85 - 6.00 | 0.7908 times | Fri 27 June 2025 | 5.84 (-2.67%) | 5.83 | 5.72 - 5.88 | 1.063 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 6.17 and 6.51
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.2266666666667 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 6.32 (0%) | 6.02 | 6.01 - 6.35 | 0.4162 times | Fri 11 July 2025 | 6.32 (4.12%) | 5.97 | 5.48 - 6.35 | 1.598 times | Thu 03 July 2025 | 6.07 (3.94%) | 5.86 | 5.85 - 6.16 | 0.9426 times | Fri 27 June 2025 | 5.84 (1.21%) | 5.78 | 5.53 - 6.01 | 1.3549 times | Fri 20 June 2025 | 5.77 (-3.99%) | 6.04 | 5.74 - 6.11 | 1.0439 times | Fri 13 June 2025 | 6.01 (-0.99%) | 6.12 | 5.95 - 6.20 | 0.6539 times | Wed 11 June 2025 | 6.07 (-3.19%) | 6.42 | 6.01 - 6.46 | 0.6431 times | Fri 06 June 2025 | 6.27 (21.98%) | 5.28 | 5.28 - 6.90 | 1.9734 times | Fri 30 May 2025 | 5.14 (0.78%) | 5.02 | 5.01 - 5.38 | 0.6719 times | Fri 23 May 2025 | 5.10 (-0.58%) | 4.94 | 4.90 - 5.23 | 0.7019 times | Tue 20 May 2025 | 5.13 (5.34%) | 4.93 | 4.82 - 5.15 | 0.3116 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 5.9 and 6.77
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 6.05 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 6.32 (5.51%) | 6.00 | 5.48 - 6.35 | 0.6348 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.3762 times | Fri 30 May 2025 | 5.14 (-10.14%) | 5.56 | 4.51 - 5.60 | 1.3055 times | Wed 30 April 2025 | 5.72 (2.88%) | 5.55 | 4.46 - 6.21 | 1.3446 times | Mon 31 March 2025 | 5.56 (8.38%) | 5.30 | 4.92 - 6.07 | 1.2121 times | Fri 28 February 2025 | 5.13 (-9.68%) | 5.64 | 4.91 - 6.45 | 1.1816 times | Fri 31 January 2025 | 5.68 (15.68%) | 5.00 | 4.99 - 5.92 | 1.0056 times | Tue 31 December 2024 | 4.91 (-9.58%) | 5.47 | 4.82 - 6.15 | 0.4825 times | Tue 26 November 2024 | 5.43 (-16.33%) | 6.57 | 5.22 - 6.64 | 0.757 times | Thu 31 October 2024 | 6.49 (-2.7%) | 6.77 | 6.25 - 7.68 | 0.7002 times | Mon 30 September 2024 | 6.67 (12.48%) | 5.78 | 5.29 - 7.40 | 0.7223 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hecla Mining HL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HeclaMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeclaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeclaMining in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeclaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and HeclaMining HL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6 |
| 20 day DMA | 5.96 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.02 | 5.87 |
| 12 day EMA | 6.02 | 5.96 | 5.9 |
| 20 day EMA | 5.96 | 5.92 | 5.88 |
| 35 day EMA | 5.77 | 5.74 | 5.71 |
| 50 day EMA | 5.63 | 5.6 | 5.57 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 5.95 | 5.9 |
| 12 day SMA | 6 | 5.96 | 5.91 |
| 20 day SMA | 5.96 | 5.95 | 5.93 |
| 35 day SMA | 5.85 | 5.82 | 5.78 |
| 50 day SMA | 5.57 | 5.56 | 5.55 |
| 100 day SMA | 5.59 | 5.58 | 5.57 |
| 150 day SMA | 5.53 | 5.53 | 5.52 |
| 200 day SMA | 5.69 | 5.69 | 5.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.