HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 5.52 and 5.65
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.6133333333333 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.74 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 5.63 (-1.23%) | 5.65 | 5.54 - 5.67 | 0.5393 times | Tue 19 November 2024 | 5.70 (0.88%) | 5.70 | 5.57 - 5.76 | 0.6026 times | Mon 18 November 2024 | 5.65 (2.73%) | 5.75 | 5.61 - 5.80 | 0.8575 times | Fri 15 November 2024 | 5.50 (-1.79%) | 5.68 | 5.38 - 5.72 | 1.9087 times | Thu 14 November 2024 | 5.60 (3.32%) | 5.46 | 5.38 - 5.66 | 1.1744 times | Wed 13 November 2024 | 5.42 (-0.73%) | 5.54 | 5.39 - 5.61 | 0.6734 times | Tue 12 November 2024 | 5.46 (-2.15%) | 5.58 | 5.35 - 5.63 | 0.7379 times | Mon 11 November 2024 | 5.58 (-2.62%) | 5.44 | 5.38 - 5.63 | 1.1094 times | Fri 08 November 2024 | 5.73 (-4.82%) | 5.92 | 5.59 - 5.97 | 1.0863 times | Thu 07 November 2024 | 6.02 (-2.9%) | 6.10 | 5.86 - 6.14 | 1.3105 times | Wed 06 November 2024 | 6.20 (-1.59%) | 5.89 | 5.82 - 6.27 | 0.9147 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 5.46 and 5.72
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.6566666666667 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 5.63 (2.36%) | 5.75 | 5.54 - 5.80 | 0.5343 times | Fri 15 November 2024 | 5.50 (-4.01%) | 5.44 | 5.35 - 5.72 | 1.4975 times | Fri 08 November 2024 | 5.73 (-10.47%) | 6.45 | 5.59 - 6.49 | 1.1666 times | Fri 01 November 2024 | 6.40 (-5.88%) | 6.80 | 6.33 - 7.09 | 0.9025 times | Fri 25 October 2024 | 6.80 (-6.98%) | 7.51 | 6.78 - 7.68 | 1.1225 times | Fri 18 October 2024 | 7.31 (10.26%) | 6.59 | 6.42 - 7.35 | 0.7712 times | Fri 11 October 2024 | 6.63 (0.45%) | 6.55 | 6.25 - 6.80 | 0.7057 times | Fri 04 October 2024 | 6.60 (-2.94%) | 6.67 | 6.45 - 6.88 | 0.9182 times | Fri 27 September 2024 | 6.80 (0.44%) | 6.82 | 6.59 - 7.40 | 1.1943 times | Fri 20 September 2024 | 6.77 (-0.73%) | 6.84 | 6.50 - 6.99 | 1.1872 times | Fri 13 September 2024 | 6.82 (22.66%) | 5.50 | 5.48 - 6.86 | 0.853 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 4.85 and 6.14
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.8733333333333 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 5.63 (-13.25%) | 6.57 | 5.35 - 6.64 | 1.0329 times | Thu 31 October 2024 | 6.49 (-2.7%) | 6.77 | 6.25 - 7.68 | 1.2181 times | Mon 30 September 2024 | 6.67 (12.48%) | 5.78 | 5.29 - 7.40 | 1.2563 times | Fri 30 August 2024 | 5.93 (2.6%) | 5.80 | 4.41 - 6.30 | 1.0305 times | Wed 31 July 2024 | 5.78 (19.18%) | 4.85 | 4.76 - 6.35 | 0.9001 times | Fri 28 June 2024 | 4.85 (-17.66%) | 5.85 | 4.79 - 5.92 | 0.765 times | Fri 31 May 2024 | 5.89 (24.52%) | 4.77 | 4.64 - 6.29 | 1.1596 times | Tue 30 April 2024 | 4.73 (-1.66%) | 5.01 | 4.72 - 5.90 | 1.1935 times | Thu 28 March 2024 | 4.81 (35.88%) | 3.58 | 3.51 - 4.87 | 0.7526 times | Thu 29 February 2024 | 3.54 (-7.09%) | 3.85 | 3.33 - 3.96 | 0.6914 times | Wed 31 January 2024 | 3.81 (-20.79%) | 4.80 | 3.79 - 4.85 | 0.6276 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HeclaMining in short term and the sell signal is strong.
HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeclaMining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeclaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.73 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.51 |
| 100 day DMA | 6.08 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.64 | 5.61 |
| 12 day EMA | 5.8 | 5.83 | 5.85 |
| 20 day EMA | 5.99 | 6.03 | 6.07 |
| 35 day EMA | 6.17 | 6.2 | 6.23 |
| 50 day EMA | 6.34 | 6.37 | 6.4 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.57 | 5.53 |
| 12 day SMA | 5.73 | 5.79 | 5.85 |
| 20 day SMA | 6.12 | 6.2 | 6.29 |
| 35 day SMA | 6.41 | 6.44 | 6.46 |
| 50 day SMA | 6.51 | 6.52 | 6.52 |
| 100 day SMA | 6.08 | 6.08 | 6.07 |
| 150 day SMA | 5.83 | 5.82 | 5.82 |
| 200 day SMA | 5.48 | 5.47 | 5.46 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.