HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 11.13 and 11.56
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.486666666667 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 11.92 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 11.35 (-3.49%) | 11.60 | 11.34 - 11.77 | 0.9237 times | Mon 15 September 2025 | 11.76 (4.91%) | 11.17 | 11.16 - 11.90 | 0.9232 times | Fri 12 September 2025 | 11.21 (0.54%) | 11.36 | 11.16 - 11.51 | 0.8826 times | Thu 11 September 2025 | 11.15 (1.64%) | 10.84 | 10.78 - 11.38 | 1.1676 times | Wed 10 September 2025 | 10.97 (7.76%) | 10.26 | 10.26 - 11.00 | 1.0758 times | Tue 09 September 2025 | 10.18 (0.59%) | 10.02 | 9.72 - 10.22 | 1.14 times | Mon 08 September 2025 | 10.12 (12.2%) | 9.44 | 9.41 - 10.28 | 1.5886 times | Fri 05 September 2025 | 9.02 (1.92%) | 9.10 | 8.83 - 9.12 | 0.7298 times | Thu 04 September 2025 | 8.85 (-1.45%) | 8.82 | 8.75 - 9.02 | 0.6661 times | Wed 03 September 2025 | 8.98 (0.67%) | 9.01 | 8.77 - 9.08 | 0.9026 times | Tue 02 September 2025 | 8.92 (4.82%) | 8.85 | 8.42 - 8.94 | 0.8584 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 11.26 and 12
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.47 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 11.35 (1.25%) | 11.17 | 11.16 - 11.90 | 0.5968 times | Fri 12 September 2025 | 11.21 (24.28%) | 9.44 | 9.41 - 11.51 | 1.8918 times | Fri 05 September 2025 | 9.02 (5.99%) | 8.85 | 8.42 - 9.12 | 1.0201 times | Fri 29 August 2025 | 8.51 (0%) | 8.08 | 8.08 - 8.54 | 0.2103 times | Fri 29 August 2025 | 8.51 (7.86%) | 7.91 | 7.78 - 8.54 | 0.9342 times | Fri 22 August 2025 | 7.89 (2.87%) | 7.72 | 7.40 - 8.04 | 0.9237 times | Fri 15 August 2025 | 7.67 (0.92%) | 7.36 | 7.25 - 7.86 | 1.0911 times | Fri 08 August 2025 | 7.60 (33.57%) | 5.90 | 5.86 - 7.66 | 1.4753 times | Fri 01 August 2025 | 5.69 (-7.33%) | 6.02 | 5.62 - 6.06 | 0.8613 times | Fri 25 July 2025 | 6.14 (5.5%) | 5.96 | 5.95 - 6.39 | 0.9954 times | Fri 18 July 2025 | 5.82 (-7.91%) | 6.41 | 5.79 - 6.48 | 1.0414 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 9.89 and 13.37
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 10.556666666667 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 14.04 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 11.35 (33.37%) | 8.85 | 8.42 - 11.90 | 0.8681 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.1965 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 1.1481 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.1894 times | Fri 30 May 2025 | 5.14 (-10.14%) | 5.56 | 4.51 - 5.60 | 1.1287 times | Wed 30 April 2025 | 5.72 (2.88%) | 5.55 | 4.46 - 6.21 | 1.0861 times | Mon 31 March 2025 | 5.56 (8.38%) | 5.30 | 4.92 - 6.07 | 1.0838 times | Fri 28 February 2025 | 5.13 (-9.68%) | 5.64 | 4.91 - 6.45 | 1.0105 times | Fri 31 January 2025 | 5.68 (15.68%) | 5.00 | 4.99 - 5.92 | 0.8574 times | Tue 31 December 2024 | 4.91 (-9.58%) | 5.47 | 4.82 - 6.15 | 0.4314 times | Tue 26 November 2024 | 5.43 (-16.33%) | 6.57 | 5.22 - 6.64 | 0.6769 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hecla Mining HL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HeclaMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeclaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeclaMining in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeclaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and HeclaMining HL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 10.09 |
| 20 day DMA | 9.23 |
| 35 day DMA | 8.24 |
| 50 day DMA | 7.58 |
| 100 day DMA | 6.57 |
| 150 day DMA | 6.24 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.03 | 10.67 |
| 12 day EMA | 10.28 | 10.09 | 9.79 |
| 20 day EMA | 9.57 | 9.38 | 9.13 |
| 35 day EMA | 8.63 | 8.47 | 8.28 |
| 50 day EMA | 7.82 | 7.68 | 7.51 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.05 | 10.73 |
| 12 day SMA | 10.09 | 9.85 | 9.54 |
| 20 day SMA | 9.23 | 9.04 | 8.84 |
| 35 day SMA | 8.24 | 8.09 | 7.93 |
| 50 day SMA | 7.58 | 7.48 | 7.36 |
| 100 day SMA | 6.57 | 6.52 | 6.46 |
| 150 day SMA | 6.24 | 6.2 | 6.16 |
| 200 day SMA | 6.03 | 6 | 5.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.