Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong Daily Stock price targets for OpBancorp OPBK are 12.65 and 13.03

Daily Target 112.35
Daily Target 212.57
Daily Target 312.726666666667
Daily Target 412.95
Daily Target 513.11

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Thu 08 May 2025 12.80 (1.59%) 12.65 12.50 - 12.88 0.8695 times
Wed 07 May 2025 12.60 (-1.41%) 12.77 12.55 - 13.06 0.8807 times
Tue 06 May 2025 12.78 (-1.24%) 12.80 12.68 - 12.98 1.1395 times
Mon 05 May 2025 12.94 (-1.67%) 13.01 12.86 - 13.23 0.6477 times
Fri 02 May 2025 13.16 (2.89%) 12.88 12.78 - 13.18 0.9836 times
Thu 01 May 2025 12.79 (-0.39%) 12.70 12.59 - 13.00 0.9016 times
Wed 30 April 2025 12.84 (1.58%) 12.49 12.36 - 12.87 1.244 times
Tue 29 April 2025 12.64 (-1.48%) 12.76 12.38 - 12.79 1.0238 times
Mon 28 April 2025 12.83 (5.77%) 12.10 11.92 - 12.83 1.7952 times
Fri 25 April 2025 12.13 (1.42%) 12.10 12.07 - 12.49 0.5143 times
Thu 24 April 2025 11.96 (2.93%) 11.60 11.58 - 11.96 0.5545 times

 Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 12.29 and 13.02

Weekly Target 112.11
Weekly Target 212.46
Weekly Target 312.843333333333
Weekly Target 413.19
Weekly Target 513.57

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Thu 08 May 2025 12.80 (-2.74%) 13.01 12.50 - 13.23 2.2804 times
Fri 02 May 2025 13.16 (8.49%) 12.10 11.92 - 13.18 3.8345 times
Fri 25 April 2025 12.13 (4.39%) 11.50 11.02 - 12.49 1.9841 times
Thu 17 April 2025 11.62 (3.66%) 11.08 10.99 - 11.63 0.4862 times
Wed 16 April 2025 11.21 (0%) 11.08 10.99 - 11.23 0.7075 times
Wed 16 April 2025 11.21 (0%) 11.08 10.99 - 11.23 0 times
Wed 16 April 2025 11.21 (0%) 11.08 10.99 - 11.23 0 times
Wed 16 April 2025 11.21 (0%) 11.08 10.99 - 11.23 0 times
Wed 16 April 2025 11.21 (0%) 11.08 10.99 - 11.23 0.7075 times
Wed 16 April 2025 11.21 (0%) 11.08 10.99 - 11.23 0 times
Wed 16 April 2025 11.21 (6.36%) 10.75 10.50 - 11.31 2.0048 times

 weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 12.65 and 13.38

Monthly Target 112.11
Monthly Target 212.46
Monthly Target 312.843333333333
Monthly Target 413.19
Monthly Target 513.57

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Thu 08 May 2025 12.80 (-0.31%) 12.70 12.50 - 13.23 0.5431 times
Wed 30 April 2025 12.84 (6.82%) 11.90 10.43 - 12.87 2.1568 times
Mon 31 March 2025 12.02 (-8.94%) 13.20 11.75 - 13.43 0.9923 times
Fri 28 February 2025 13.20 (-0.6%) 13.01 12.59 - 15.03 1.0167 times
Fri 31 January 2025 13.28 (-16%) 15.71 12.81 - 16.07 1.0698 times
Tue 31 December 2024 15.81 (-9.35%) 17.57 15.30 - 18.29 0.5474 times
Tue 26 November 2024 17.44 (17.76%) 14.79 14.47 - 18.29 1.2194 times
Thu 31 October 2024 14.81 (18.67%) 12.40 12.01 - 15.21 0.8688 times
Mon 30 September 2024 12.48 (-3.11%) 12.75 11.88 - 12.80 0.5192 times
Fri 30 August 2024 12.88 (3.29%) 12.47 11.44 - 13.03 1.0664 times
Wed 31 July 2024 12.47 (30.03%) 9.55 9.42 - 12.82 1.4793 times

 monthly chart OpBancorp

Indicator Analysis of OpBancorp

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Op Bancorp OPBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Op Bancorp OPBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OpBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OpBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OpBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OpBancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OpBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.78 and OpBancorp OPBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.

OpBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 12.86
12 day DMA 12.59
20 day DMA 12.05
35 day DMA 11.69
50 day DMA 11.89
100 day DMA 13.21
150 day DMA 13.88
200 day DMA 13.5

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7612.7412.81
12 day EMA12.5112.4612.43
20 day EMA12.2812.2312.19
35 day EMA12.1812.1412.11
50 day EMA12.0812.0512.03

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8612.8512.9
12 day SMA12.5912.4412.36
20 day SMA12.0511.9711.9
35 day SMA11.6911.6611.66
50 day SMA11.8911.8811.89
100 day SMA13.2113.2413.27
150 day SMA13.8813.8713.87
200 day SMA13.513.513.5
Back to top | Use Dark Theme