Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong Daily Stock price targets for OpBancorp OPBK are 14.12 and 15

Daily Target 113.39
Daily Target 213.96
Daily Target 314.27
Daily Target 414.84
Daily Target 515.15

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Tue 04 February 2025 14.53 (5.52%) 13.82 13.70 - 14.58 1.3077 times
Mon 03 February 2025 13.77 (3.69%) 13.01 13.01 - 13.78 0.7462 times
Fri 31 January 2025 13.28 (-4.39%) 13.90 13.21 - 13.97 0.6004 times
Thu 30 January 2025 13.89 (2.58%) 13.71 13.70 - 13.99 0.5202 times
Wed 29 January 2025 13.54 (0.52%) 13.48 13.30 - 13.67 0.4983 times
Tue 28 January 2025 13.47 (3.38%) 13.05 13.05 - 13.58 0.6441 times
Mon 27 January 2025 13.03 (-8.17%) 13.96 12.81 - 13.96 3.1575 times
Fri 24 January 2025 14.19 (-10.02%) 14.52 13.79 - 15.00 1.0355 times
Thu 23 January 2025 15.77 (-0.13%) 15.68 15.50 - 16.07 0.8799 times
Wed 22 January 2025 15.79 (-1.07%) 15.76 15.73 - 16.02 0.6101 times
Tue 21 January 2025 15.96 (1.72%) 15.71 15.41 - 16.06 0.5421 times

 Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 13.77 and 15.34

Weekly Target 112.47
Weekly Target 213.5
Weekly Target 314.04
Weekly Target 415.07
Weekly Target 515.61

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Tue 04 February 2025 14.53 (9.41%) 13.01 13.01 - 14.58 0.9888 times
Fri 31 January 2025 13.28 (-6.41%) 13.96 12.81 - 13.99 2.6095 times
Fri 24 January 2025 14.19 (-9.56%) 15.71 13.79 - 16.07 1.4768 times
Fri 17 January 2025 15.69 (0%) 15.63 15.42 - 15.80 0.2867 times
Fri 17 January 2025 15.69 (7.03%) 14.40 14.38 - 15.80 1.4241 times
Mon 13 January 2025 14.66 (0.34%) 14.40 14.38 - 14.73 0.2738 times
Fri 10 January 2025 14.61 (-3.18%) 15.19 14.49 - 15.39 0.4962 times
Wed 08 January 2025 15.09 (-3.15%) 15.78 15.09 - 15.91 0.7255 times
Fri 03 January 2025 15.58 (0.13%) 15.43 15.18 - 15.92 0.8351 times
Fri 27 December 2024 15.56 (-2.63%) 15.84 15.33 - 16.19 0.8835 times
Fri 20 December 2024 15.98 (-6.98%) 17.28 15.66 - 17.35 1.6156 times

 weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 13.77 and 15.34

Monthly Target 112.47
Monthly Target 213.5
Monthly Target 314.04
Monthly Target 415.07
Monthly Target 515.61

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Tue 04 February 2025 14.53 (9.41%) 13.01 13.01 - 14.58 0.1522 times
Fri 31 January 2025 13.28 (-16%) 15.71 12.81 - 16.07 1.1968 times
Tue 31 December 2024 15.81 (-9.35%) 17.57 15.30 - 18.29 0.6124 times
Tue 26 November 2024 17.44 (17.76%) 14.79 14.47 - 18.29 1.3642 times
Thu 31 October 2024 14.81 (18.67%) 12.40 12.01 - 15.21 0.9719 times
Mon 30 September 2024 12.48 (-3.11%) 12.75 11.88 - 12.80 0.5808 times
Fri 30 August 2024 12.88 (3.29%) 12.47 11.44 - 13.03 1.193 times
Wed 31 July 2024 12.47 (30.03%) 9.55 9.42 - 12.82 1.6549 times
Fri 28 June 2024 9.59 (-2.14%) 9.95 9.28 - 9.97 0.8868 times
Fri 31 May 2024 9.80 (7.34%) 9.12 9.12 - 10.45 1.3871 times
Tue 30 April 2024 9.13 (-8.52%) 9.98 8.91 - 10.01 1.1009 times

 monthly chart OpBancorp

Indicator Analysis of OpBancorp

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Op Bancorp OPBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Op Bancorp OPBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Op Bancorp OPBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.64

Munafa value: 70 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OpBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OpBancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OpBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OpBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OpBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.92 and OpBancorp OPBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.

OpBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 13.8
12 day DMA 14.41
20 day DMA 14.69
35 day DMA 15.12
50 day DMA 15.7
100 day DMA 14.57
150 day DMA 13.6
200 day DMA 12.6

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA1413.7313.71
12 day EMA14.2614.2114.29
20 day EMA14.5814.5814.66
35 day EMA15.1115.1415.22
50 day EMA15.5715.6115.68

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.813.5913.44
12 day SMA14.4114.5114.66
20 day SMA14.6914.7114.8
35 day SMA15.1215.215.29
50 day SMA15.715.7415.8
100 day SMA14.5714.5414.53
150 day SMA13.613.5713.54
200 day SMA12.612.5812.55
Back to top | Use Dark Theme