OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp
Strong Daily Stock price targets for OpBancorp OPBK are 14.12 and 15
Daily Target 1 | 13.39 |
Daily Target 2 | 13.96 |
Daily Target 3 | 14.27 |
Daily Target 4 | 14.84 |
Daily Target 5 | 15.15 |
Daily price and volume Op Bancorp
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 14.53 (5.52%) | 13.82 | 13.70 - 14.58 | 1.3077 times | Mon 03 February 2025 | 13.77 (3.69%) | 13.01 | 13.01 - 13.78 | 0.7462 times | Fri 31 January 2025 | 13.28 (-4.39%) | 13.90 | 13.21 - 13.97 | 0.6004 times | Thu 30 January 2025 | 13.89 (2.58%) | 13.71 | 13.70 - 13.99 | 0.5202 times | Wed 29 January 2025 | 13.54 (0.52%) | 13.48 | 13.30 - 13.67 | 0.4983 times | Tue 28 January 2025 | 13.47 (3.38%) | 13.05 | 13.05 - 13.58 | 0.6441 times | Mon 27 January 2025 | 13.03 (-8.17%) | 13.96 | 12.81 - 13.96 | 3.1575 times | Fri 24 January 2025 | 14.19 (-10.02%) | 14.52 | 13.79 - 15.00 | 1.0355 times | Thu 23 January 2025 | 15.77 (-0.13%) | 15.68 | 15.50 - 16.07 | 0.8799 times | Wed 22 January 2025 | 15.79 (-1.07%) | 15.76 | 15.73 - 16.02 | 0.6101 times | Tue 21 January 2025 | 15.96 (1.72%) | 15.71 | 15.41 - 16.06 | 0.5421 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 13.77 and 15.34
Weekly Target 1 | 12.47 |
Weekly Target 2 | 13.5 |
Weekly Target 3 | 14.04 |
Weekly Target 4 | 15.07 |
Weekly Target 5 | 15.61 |
Weekly price and volumes for Op Bancorp
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 14.53 (9.41%) | 13.01 | 13.01 - 14.58 | 0.9888 times | Fri 31 January 2025 | 13.28 (-6.41%) | 13.96 | 12.81 - 13.99 | 2.6095 times | Fri 24 January 2025 | 14.19 (-9.56%) | 15.71 | 13.79 - 16.07 | 1.4768 times | Fri 17 January 2025 | 15.69 (0%) | 15.63 | 15.42 - 15.80 | 0.2867 times | Fri 17 January 2025 | 15.69 (7.03%) | 14.40 | 14.38 - 15.80 | 1.4241 times | Mon 13 January 2025 | 14.66 (0.34%) | 14.40 | 14.38 - 14.73 | 0.2738 times | Fri 10 January 2025 | 14.61 (-3.18%) | 15.19 | 14.49 - 15.39 | 0.4962 times | Wed 08 January 2025 | 15.09 (-3.15%) | 15.78 | 15.09 - 15.91 | 0.7255 times | Fri 03 January 2025 | 15.58 (0.13%) | 15.43 | 15.18 - 15.92 | 0.8351 times | Fri 27 December 2024 | 15.56 (-2.63%) | 15.84 | 15.33 - 16.19 | 0.8835 times | Fri 20 December 2024 | 15.98 (-6.98%) | 17.28 | 15.66 - 17.35 | 1.6156 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 13.77 and 15.34
Monthly Target 1 | 12.47 |
Monthly Target 2 | 13.5 |
Monthly Target 3 | 14.04 |
Monthly Target 4 | 15.07 |
Monthly Target 5 | 15.61 |
Monthly price and volumes Op Bancorp
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 14.53 (9.41%) | 13.01 | 13.01 - 14.58 | 0.1522 times | Fri 31 January 2025 | 13.28 (-16%) | 15.71 | 12.81 - 16.07 | 1.1968 times | Tue 31 December 2024 | 15.81 (-9.35%) | 17.57 | 15.30 - 18.29 | 0.6124 times | Tue 26 November 2024 | 17.44 (17.76%) | 14.79 | 14.47 - 18.29 | 1.3642 times | Thu 31 October 2024 | 14.81 (18.67%) | 12.40 | 12.01 - 15.21 | 0.9719 times | Mon 30 September 2024 | 12.48 (-3.11%) | 12.75 | 11.88 - 12.80 | 0.5808 times | Fri 30 August 2024 | 12.88 (3.29%) | 12.47 | 11.44 - 13.03 | 1.193 times | Wed 31 July 2024 | 12.47 (30.03%) | 9.55 | 9.42 - 12.82 | 1.6549 times | Fri 28 June 2024 | 9.59 (-2.14%) | 9.95 | 9.28 - 9.97 | 0.8868 times | Fri 31 May 2024 | 9.80 (7.34%) | 9.12 | 9.12 - 10.45 | 1.3871 times | Tue 30 April 2024 | 9.13 (-8.52%) | 9.98 | 8.91 - 10.01 | 1.1009 times |
Indicator Analysis of OpBancorp
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Op Bancorp OPBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Op Bancorp OPBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Op Bancorp OPBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.64
Munafa value: 70 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OpBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OpBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OpBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.92 and OpBancorp OPBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.
OpBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
DMA period | DMA value |
5 day DMA | 13.8 |
12 day DMA | 14.41 |
20 day DMA | 14.69 |
35 day DMA | 15.12 |
50 day DMA | 15.7 |
100 day DMA | 14.57 |
150 day DMA | 13.6 |
200 day DMA | 12.6 |
EMA (exponential moving average) of Op Bancorp OPBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14 | 13.73 | 13.71 |
12 day EMA | 14.26 | 14.21 | 14.29 |
20 day EMA | 14.58 | 14.58 | 14.66 |
35 day EMA | 15.11 | 15.14 | 15.22 |
50 day EMA | 15.57 | 15.61 | 15.68 |
SMA (simple moving average) of Op Bancorp OPBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.8 | 13.59 | 13.44 |
12 day SMA | 14.41 | 14.51 | 14.66 |
20 day SMA | 14.69 | 14.71 | 14.8 |
35 day SMA | 15.12 | 15.2 | 15.29 |
50 day SMA | 15.7 | 15.74 | 15.8 |
100 day SMA | 14.57 | 14.54 | 14.53 |
150 day SMA | 13.6 | 13.57 | 13.54 |
200 day SMA | 12.6 | 12.58 | 12.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.