NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NXJ are 12.42 and 12.62
| Daily Target 1 | 12.39 |
| Daily Target 2 | 12.45 |
| Daily Target 3 | 12.586666666667 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 12.79 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 12.52 (-0.87%) | 12.65 | 12.52 - 12.72 | 0.6451 times | Thu 16 October 2025 | 12.63 (-0.86%) | 12.69 | 12.63 - 12.73 | 0.6227 times | Wed 15 October 2025 | 12.74 (0.47%) | 12.57 | 12.57 - 12.74 | 0.8902 times | Tue 14 October 2025 | 12.68 (0.08%) | 12.66 | 12.62 - 12.68 | 0.4953 times | Mon 13 October 2025 | 12.67 (1.36%) | 12.56 | 12.56 - 12.68 | 0.5881 times | Tue 07 October 2025 | 12.50 (-0.32%) | 12.56 | 12.46 - 12.64 | 0.9024 times | Mon 06 October 2025 | 12.54 (-0.71%) | 12.55 | 12.50 - 12.65 | 1.1384 times | Fri 03 October 2025 | 12.63 (0.32%) | 12.63 | 12.55 - 12.65 | 1.6787 times | Thu 02 October 2025 | 12.59 (0.08%) | 12.61 | 12.58 - 12.65 | 0.8803 times | Wed 01 October 2025 | 12.58 (1.37%) | 12.46 | 12.44 - 12.58 | 2.1587 times | Tue 30 September 2025 | 12.41 (0.98%) | 12.31 | 12.30 - 12.41 | 1.0777 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NXJ are 12.41 and 12.63
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.593333333333 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 12.52 (0.16%) | 12.56 | 12.52 - 12.74 | 0.7808 times | Tue 07 October 2025 | 12.50 (-1.03%) | 12.55 | 12.46 - 12.65 | 0.4915 times | Fri 03 October 2025 | 12.63 (2.77%) | 12.25 | 12.25 - 12.65 | 1.4623 times | Fri 26 September 2025 | 12.29 (0.9%) | 12.28 | 12.18 - 12.37 | 0.8981 times | Fri 19 September 2025 | 12.18 (0.83%) | 12.00 | 12.00 - 12.34 | 1.3423 times | Fri 12 September 2025 | 12.08 (3.69%) | 11.68 | 11.65 - 12.11 | 1.4454 times | Fri 05 September 2025 | 11.65 (2.01%) | 11.39 | 11.34 - 11.65 | 1.0824 times | Fri 29 August 2025 | 11.42 (0%) | 11.36 | 11.32 - 11.42 | 0.2112 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.27 | 11.26 - 11.42 | 1.1334 times | Fri 22 August 2025 | 11.30 (-0.35%) | 11.36 | 11.12 - 11.39 | 1.1526 times | Fri 15 August 2025 | 11.34 (-1.22%) | 11.47 | 11.32 - 11.52 | 1.0345 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NXJ are 12.48 and 12.78
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 12.566666666667 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 12.52 (0.89%) | 12.46 | 12.44 - 12.74 | 0.5691 times | Tue 30 September 2025 | 12.41 (8.67%) | 11.39 | 11.34 - 12.41 | 1.2037 times | Fri 29 August 2025 | 11.42 (2.15%) | 11.17 | 11.12 - 11.52 | 1.1799 times | Thu 31 July 2025 | 11.18 (-1.5%) | 11.38 | 11.06 - 11.50 | 1.6296 times | Mon 30 June 2025 | 11.35 (0.09%) | 11.36 | 11.22 - 11.46 | 0.889 times | Fri 30 May 2025 | 11.34 (-0.61%) | 11.46 | 11.22 - 11.64 | 1.0215 times | Wed 30 April 2025 | 11.41 (-3.06%) | 11.83 | 11.01 - 11.88 | 1.1577 times | Mon 31 March 2025 | 11.77 (-4.31%) | 12.34 | 11.69 - 12.35 | 0.7267 times | Fri 28 February 2025 | 12.30 (1.57%) | 12.11 | 12.05 - 12.30 | 0.7478 times | Fri 31 January 2025 | 12.11 (-0.49%) | 12.17 | 11.92 - 12.25 | 0.875 times | Tue 31 December 2024 | 12.17 (-1.62%) | 12.68 | 11.82 - 12.68 | 1.0899 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NXJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen New NXJ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenNew (NXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NuveenNew in short term but the sell signal is initial and weak.
NuveenNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenNew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.6 and NuveenNew NXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NuveenNew NXJ stock. Volume based technical analysis of NuveenNew NXJ stock is negative.
NuveenNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.45 |
| 35 day DMA | 12.15 |
| 50 day DMA | 11.91 |
| 100 day DMA | 11.6 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.64 | 12.65 |
| 12 day EMA | 12.55 | 12.55 | 12.53 |
| 20 day EMA | 12.42 | 12.41 | 12.39 |
| 35 day EMA | 12.18 | 12.16 | 12.13 |
| 50 day EMA | 11.92 | 11.9 | 11.87 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.64 | 12.63 |
| 12 day SMA | 12.57 | 12.55 | 12.52 |
| 20 day SMA | 12.45 | 12.43 | 12.41 |
| 35 day SMA | 12.15 | 12.11 | 12.07 |
| 50 day SMA | 11.91 | 11.88 | 11.86 |
| 100 day SMA | 11.6 | 11.59 | 11.58 |
| 150 day SMA | 11.58 | 11.57 | 11.57 |
| 200 day SMA | 11.71 | 11.71 | 11.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.