NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NXJ are 11.78 and 11.83
| Daily Target 1 | 11.77 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 11.816666666667 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 11.87 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 11.82 (0%) | 11.84 | 11.79 - 11.84 | 1.2445 times | Tue 01 April 2025 | 11.82 (0.42%) | 11.83 | 11.74 - 11.83 | 1.2515 times | Mon 31 March 2025 | 11.77 (0.43%) | 11.79 | 11.69 - 11.79 | 0.821 times | Fri 28 March 2025 | 11.72 (-0.09%) | 11.71 | 11.69 - 11.76 | 0.7197 times | Wed 26 March 2025 | 11.73 (-1.43%) | 11.86 | 11.70 - 11.86 | 1.276 times | Mon 24 March 2025 | 11.90 (0%) | 11.88 | 11.85 - 11.96 | 1.262 times | Fri 21 March 2025 | 11.90 (0.34%) | 11.92 | 11.82 - 11.92 | 0.7371 times | Thu 20 March 2025 | 11.86 (0.59%) | 11.83 | 11.81 - 11.88 | 0.8507 times | Wed 19 March 2025 | 11.79 (-0.34%) | 11.85 | 11.78 - 11.85 | 1.0437 times | Tue 18 March 2025 | 11.83 (-0.84%) | 11.90 | 11.82 - 11.95 | 0.7939 times | Mon 17 March 2025 | 11.93 (0%) | 11.99 | 11.89 - 11.99 | 0.8742 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NXJ are 11.76 and 11.91
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 11.783333333333 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 11.82 (0.85%) | 11.79 | 11.69 - 11.84 | 0.8588 times | Fri 28 March 2025 | 11.72 (-1.51%) | 11.88 | 11.69 - 11.96 | 0.8434 times | Fri 21 March 2025 | 11.90 (-0.25%) | 11.99 | 11.78 - 11.99 | 1.1132 times | Fri 14 March 2025 | 11.93 (-1%) | 12.08 | 11.87 - 12.12 | 1.1686 times | Fri 07 March 2025 | 12.05 (-2.03%) | 12.34 | 12.01 - 12.35 | 1.1734 times | Fri 28 February 2025 | 12.30 (0.82%) | 12.15 | 12.14 - 12.30 | 0.9002 times | Fri 21 February 2025 | 12.20 (0.41%) | 12.13 | 12.09 - 12.24 | 0.4957 times | Wed 19 February 2025 | 12.15 (0.33%) | 12.11 | 12.07 - 12.17 | 0.4287 times | Fri 14 February 2025 | 12.11 (-0.9%) | 12.26 | 12.05 - 12.28 | 1.5344 times | Fri 07 February 2025 | 12.22 (0.91%) | 12.11 | 12.05 - 12.25 | 1.4836 times | Fri 31 January 2025 | 12.11 (1%) | 11.99 | 11.95 - 12.18 | 1.2785 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NXJ are 11.73 and 11.83
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 11.8 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 11.82 (0.42%) | 11.83 | 11.74 - 11.84 | 0.1441 times | Mon 31 March 2025 | 11.77 (-4.31%) | 12.34 | 11.69 - 12.35 | 1.0058 times | Fri 28 February 2025 | 12.30 (1.57%) | 12.11 | 12.05 - 12.30 | 1.0797 times | Fri 31 January 2025 | 12.11 (-0.49%) | 12.17 | 11.92 - 12.25 | 1.2424 times | Tue 31 December 2024 | 12.17 (-1.62%) | 12.68 | 11.82 - 12.68 | 1.5086 times | Tue 26 November 2024 | 12.37 (-0.16%) | 12.44 | 12.20 - 12.51 | 1.1702 times | Thu 31 October 2024 | 12.39 (-4.98%) | 13.10 | 12.28 - 13.13 | 1.1717 times | Mon 30 September 2024 | 13.04 (2.27%) | 12.76 | 12.74 - 13.10 | 0.993 times | Fri 30 August 2024 | 12.75 (0.79%) | 12.71 | 12.44 - 12.87 | 0.9594 times | Wed 31 July 2024 | 12.65 (3.6%) | 12.17 | 12.15 - 12.67 | 0.7249 times | Fri 28 June 2024 | 12.21 (5.35%) | 11.66 | 11.62 - 12.24 | 0.7702 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NXJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen New NXJ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenNew (NXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenNew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NuveenNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.81 and NuveenNew NXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenNew NXJ stock. Volume based technical analysis of NuveenNew NXJ stock is negative.
NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.93 |
| 35 day DMA | 12.04 |
| 50 day DMA | 12.06 |
| 100 day DMA | 12.13 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.8 | 11.79 |
| 12 day EMA | 11.85 | 11.85 | 11.86 |
| 20 day EMA | 11.91 | 11.92 | 11.93 |
| 35 day EMA | 11.95 | 11.96 | 11.97 |
| 50 day EMA | 12.04 | 12.05 | 12.06 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.79 | 11.8 |
| 12 day SMA | 11.83 | 11.84 | 11.86 |
| 20 day SMA | 11.93 | 11.95 | 11.98 |
| 35 day SMA | 12.04 | 12.05 | 12.06 |
| 50 day SMA | 12.06 | 12.07 | 12.08 |
| 100 day SMA | 12.13 | 12.14 | 12.14 |
| 150 day SMA | 12.38 | 12.38 | 12.38 |
| 200 day SMA | 12.39 | 12.39 | 12.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.