TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation
Strong Daily Stock price targets for TransaltaCorporation TAC are 16.02 and 16.74
Daily Target 1 | 15.83 |
Daily Target 2 | 16.2 |
Daily Target 3 | 16.55 |
Daily Target 4 | 16.92 |
Daily Target 5 | 17.27 |
Daily price and volume Transalta Corporation
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.57 (-3.1%) | 16.63 | 16.18 - 16.90 | 0.893 times | Thu 16 October 2025 | 17.10 (0.35%) | 17.40 | 16.58 - 17.40 | 0.5945 times | Wed 15 October 2025 | 17.04 (1.85%) | 17.05 | 16.93 - 17.35 | 0.9351 times | Tue 14 October 2025 | 16.73 (-2.16%) | 16.87 | 16.17 - 16.92 | 1.4492 times | Mon 13 October 2025 | 17.10 (9.69%) | 16.33 | 16.21 - 17.69 | 2.3213 times | Fri 10 October 2025 | 15.59 (-0.06%) | 15.67 | 15.55 - 16.20 | 1.3885 times | Thu 09 October 2025 | 15.60 (-0.06%) | 15.60 | 15.41 - 15.79 | 0.4484 times | Wed 08 October 2025 | 15.61 (4.07%) | 15.07 | 15.05 - 15.70 | 1.0421 times | Tue 07 October 2025 | 15.00 (1.35%) | 14.71 | 14.58 - 15.01 | 0.4078 times | Mon 06 October 2025 | 14.80 (2.78%) | 14.49 | 14.45 - 14.86 | 0.5202 times | Fri 03 October 2025 | 14.40 (5.11%) | 13.77 | 13.52 - 14.90 | 0.9365 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 16.37 and 17.89
Weekly Target 1 | 15.29 |
Weekly Target 2 | 15.93 |
Weekly Target 3 | 16.81 |
Weekly Target 4 | 17.45 |
Weekly Target 5 | 18.33 |
Weekly price and volumes for Transalta Corporation
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.57 (6.29%) | 16.33 | 16.17 - 17.69 | 2.6475 times | Fri 10 October 2025 | 15.59 (8.26%) | 14.49 | 14.45 - 16.20 | 1.6274 times | Fri 03 October 2025 | 14.40 (5.73%) | 13.66 | 13.52 - 14.90 | 1.2496 times | Fri 26 September 2025 | 13.62 (-0.15%) | 13.51 | 13.40 - 13.90 | 0.6283 times | Fri 19 September 2025 | 13.64 (7.91%) | 12.64 | 12.64 - 13.81 | 0.9402 times | Fri 12 September 2025 | 12.64 (2.93%) | 12.32 | 12.16 - 12.82 | 0.6335 times | Fri 05 September 2025 | 12.28 (-0.16%) | 12.11 | 11.94 - 12.29 | 0.4961 times | Fri 29 August 2025 | 12.30 (0%) | 12.52 | 12.22 - 12.52 | 0.3097 times | Fri 29 August 2025 | 12.30 (1.4%) | 12.07 | 11.97 - 12.66 | 0.6848 times | Fri 22 August 2025 | 12.13 (-1.7%) | 12.31 | 12.08 - 12.61 | 0.783 times | Fri 15 August 2025 | 12.34 (2.15%) | 12.08 | 11.97 - 12.63 | 1.26 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 15.05 and 19.22
Monthly Target 1 | 11.76 |
Monthly Target 2 | 14.16 |
Monthly Target 3 | 15.926666666667 |
Monthly Target 4 | 18.33 |
Monthly Target 5 | 20.1 |
Monthly price and volumes Transalta Corporation
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.57 (21.21%) | 13.69 | 13.52 - 17.69 | 1.1803 times | Tue 30 September 2025 | 13.67 (11.14%) | 12.11 | 11.94 - 13.90 | 0.6381 times | Fri 29 August 2025 | 12.30 (2.07%) | 12.00 | 11.86 - 12.66 | 0.8667 times | Thu 31 July 2025 | 12.05 (11.68%) | 10.80 | 10.28 - 12.81 | 0.7673 times | Mon 30 June 2025 | 10.79 (10.55%) | 9.72 | 9.62 - 11.51 | 1.1101 times | Fri 30 May 2025 | 9.76 (9.54%) | 9.01 | 8.34 - 9.85 | 0.8751 times | Wed 30 April 2025 | 8.91 (-4.71%) | 9.35 | 7.82 - 9.61 | 0.7041 times | Mon 31 March 2025 | 9.35 (-9.57%) | 10.37 | 8.54 - 10.56 | 1.0034 times | Fri 28 February 2025 | 10.34 (-9.93%) | 11.02 | 10.03 - 11.65 | 1.4447 times | Fri 31 January 2025 | 11.48 (-18.87%) | 14.13 | 10.31 - 14.62 | 1.4103 times | Tue 31 December 2024 | 14.15 (30.17%) | 11.70 | 11.70 - 14.64 | 0.5551 times |
Indicator Analysis of TransaltaCorporation
Tomorrow's movement Prediction of Transalta Corporation TAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transalta Corporation TAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transalta Corporation TAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Transalta Corporation TAC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransaltaCorporation (TAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransaltaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TransaltaCorporation in short term and the buy signal is strong.
TransaltaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransaltaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransaltaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.36 and TransaltaCorporation TAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransaltaCorporation TAC stock. Volume based technical analysis of TransaltaCorporation TAC stock is negative.
TransaltaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
DMA period | DMA value |
5 day DMA | 16.91 |
12 day DMA | 15.77 |
20 day DMA | 14.93 |
35 day DMA | 13.95 |
50 day DMA | 13.45 |
100 day DMA | 12.32 |
150 day DMA | 11.22 |
200 day DMA | 11.29 |
EMA (exponential moving average) of Transalta Corporation TAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.64 | 16.67 | 16.45 |
12 day EMA | 15.91 | 15.79 | 15.55 |
20 day EMA | 15.25 | 15.11 | 14.9 |
35 day EMA | 14.42 | 14.29 | 14.12 |
50 day EMA | 13.69 | 13.57 | 13.43 |
SMA (simple moving average) of Transalta Corporation TAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.91 | 16.71 | 16.41 |
12 day SMA | 15.77 | 15.54 | 15.25 |
20 day SMA | 14.93 | 14.78 | 14.6 |
35 day SMA | 13.95 | 13.83 | 13.7 |
50 day SMA | 13.45 | 13.36 | 13.26 |
100 day SMA | 12.32 | 12.25 | 12.17 |
150 day SMA | 11.22 | 11.17 | 11.12 |
200 day SMA | 11.29 | 11.28 | 11.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.