Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TransaltaCorporation

Strong Daily Stock price targets for TransaltaCorporation TAC are 16.02 and 16.74

Daily Target 115.83
Daily Target 216.2
Daily Target 316.55
Daily Target 416.92
Daily Target 517.27

Daily price and volume Transalta Corporation

Date Closing Open Range Volume
Fri 17 October 2025 16.57 (-3.1%) 16.63 16.18 - 16.90 0.893 times
Thu 16 October 2025 17.10 (0.35%) 17.40 16.58 - 17.40 0.5945 times
Wed 15 October 2025 17.04 (1.85%) 17.05 16.93 - 17.35 0.9351 times
Tue 14 October 2025 16.73 (-2.16%) 16.87 16.17 - 16.92 1.4492 times
Mon 13 October 2025 17.10 (9.69%) 16.33 16.21 - 17.69 2.3213 times
Fri 10 October 2025 15.59 (-0.06%) 15.67 15.55 - 16.20 1.3885 times
Thu 09 October 2025 15.60 (-0.06%) 15.60 15.41 - 15.79 0.4484 times
Wed 08 October 2025 15.61 (4.07%) 15.07 15.05 - 15.70 1.0421 times
Tue 07 October 2025 15.00 (1.35%) 14.71 14.58 - 15.01 0.4078 times
Mon 06 October 2025 14.80 (2.78%) 14.49 14.45 - 14.86 0.5202 times
Fri 03 October 2025 14.40 (5.11%) 13.77 13.52 - 14.90 0.9365 times

 Daily chart TransaltaCorporation

Weekly price and charts TransaltaCorporation

Strong weekly Stock price targets for TransaltaCorporation TAC are 16.37 and 17.89

Weekly Target 115.29
Weekly Target 215.93
Weekly Target 316.81
Weekly Target 417.45
Weekly Target 518.33

Weekly price and volumes for Transalta Corporation

Date Closing Open Range Volume
Fri 17 October 2025 16.57 (6.29%) 16.33 16.17 - 17.69 2.6475 times
Fri 10 October 2025 15.59 (8.26%) 14.49 14.45 - 16.20 1.6274 times
Fri 03 October 2025 14.40 (5.73%) 13.66 13.52 - 14.90 1.2496 times
Fri 26 September 2025 13.62 (-0.15%) 13.51 13.40 - 13.90 0.6283 times
Fri 19 September 2025 13.64 (7.91%) 12.64 12.64 - 13.81 0.9402 times
Fri 12 September 2025 12.64 (2.93%) 12.32 12.16 - 12.82 0.6335 times
Fri 05 September 2025 12.28 (-0.16%) 12.11 11.94 - 12.29 0.4961 times
Fri 29 August 2025 12.30 (0%) 12.52 12.22 - 12.52 0.3097 times
Fri 29 August 2025 12.30 (1.4%) 12.07 11.97 - 12.66 0.6848 times
Fri 22 August 2025 12.13 (-1.7%) 12.31 12.08 - 12.61 0.783 times
Fri 15 August 2025 12.34 (2.15%) 12.08 11.97 - 12.63 1.26 times

 weekly chart TransaltaCorporation

Monthly price and charts TransaltaCorporation

Strong monthly Stock price targets for TransaltaCorporation TAC are 15.05 and 19.22

Monthly Target 111.76
Monthly Target 214.16
Monthly Target 315.926666666667
Monthly Target 418.33
Monthly Target 520.1

Monthly price and volumes Transalta Corporation

Date Closing Open Range Volume
Fri 17 October 2025 16.57 (21.21%) 13.69 13.52 - 17.69 1.1803 times
Tue 30 September 2025 13.67 (11.14%) 12.11 11.94 - 13.90 0.6381 times
Fri 29 August 2025 12.30 (2.07%) 12.00 11.86 - 12.66 0.8667 times
Thu 31 July 2025 12.05 (11.68%) 10.80 10.28 - 12.81 0.7673 times
Mon 30 June 2025 10.79 (10.55%) 9.72 9.62 - 11.51 1.1101 times
Fri 30 May 2025 9.76 (9.54%) 9.01 8.34 - 9.85 0.8751 times
Wed 30 April 2025 8.91 (-4.71%) 9.35 7.82 - 9.61 0.7041 times
Mon 31 March 2025 9.35 (-9.57%) 10.37 8.54 - 10.56 1.0034 times
Fri 28 February 2025 10.34 (-9.93%) 11.02 10.03 - 11.65 1.4447 times
Fri 31 January 2025 11.48 (-18.87%) 14.13 10.31 - 14.62 1.4103 times
Tue 31 December 2024 14.15 (30.17%) 11.70 11.70 - 14.64 0.5551 times

 monthly chart TransaltaCorporation

Indicator Analysis of TransaltaCorporation

Tomorrow's movement Prediction of Transalta Corporation TAC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transalta Corporation TAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transalta Corporation TAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Transalta Corporation TAC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 44 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TransaltaCorporation (TAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TransaltaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TransaltaCorporation in short term and the buy signal is strong.

TransaltaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TransaltaCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TransaltaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.36 and TransaltaCorporation TAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TransaltaCorporation TAC stock. Volume based technical analysis of TransaltaCorporation TAC stock is negative.

TransaltaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transalta Corporation TAC

DMA (daily moving average) of Transalta Corporation TAC

DMA period DMA value
5 day DMA 16.91
12 day DMA 15.77
20 day DMA 14.93
35 day DMA 13.95
50 day DMA 13.45
100 day DMA 12.32
150 day DMA 11.22
200 day DMA 11.29

EMA (exponential moving average) of Transalta Corporation TAC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.6716.45
12 day EMA15.9115.7915.55
20 day EMA15.2515.1114.9
35 day EMA14.4214.2914.12
50 day EMA13.6913.5713.43

SMA (simple moving average) of Transalta Corporation TAC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9116.7116.41
12 day SMA15.7715.5415.25
20 day SMA14.9314.7814.6
35 day SMA13.9513.8313.7
50 day SMA13.4513.3613.26
100 day SMA12.3212.2512.17
150 day SMA11.2211.1711.12
200 day SMA11.2911.2811.27
Back to top | Use Dark Theme