WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets WTfshore
Strong Daily Stock price targets for WTfshore WTI are 2.03 and 2.12
| Daily Target 1 | 2.01 |
| Daily Target 2 | 2.05 |
| Daily Target 3 | 2.1 |
| Daily Target 4 | 2.14 |
| Daily Target 5 | 2.19 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.09 (-2.34%) | 2.14 | 2.06 - 2.15 | 0.2836 times | Thu 16 October 2025 | 2.14 (-4.89%) | 2.26 | 2.11 - 2.30 | 0.4582 times | Wed 15 October 2025 | 2.25 (0%) | 2.28 | 2.21 - 2.35 | 0.4764 times | Tue 14 October 2025 | 2.25 (-10.71%) | 2.40 | 2.23 - 2.44 | 0.8054 times | Mon 13 October 2025 | 2.52 (21.74%) | 2.14 | 2.14 - 2.59 | 2.881 times | Fri 10 October 2025 | 2.07 (-8.41%) | 2.24 | 2.06 - 2.25 | 0.7274 times | Thu 09 October 2025 | 2.26 (0.89%) | 2.25 | 2.25 - 2.36 | 0.8643 times | Wed 08 October 2025 | 2.24 (2.28%) | 2.23 | 2.20 - 2.28 | 0.862 times | Tue 07 October 2025 | 2.19 (0.46%) | 2.15 | 2.14 - 2.22 | 0.8732 times | Mon 06 October 2025 | 2.18 (10.66%) | 1.92 | 1.92 - 2.21 | 1.7684 times | Fri 03 October 2025 | 1.97 (6.49%) | 1.83 | 1.83 - 2.05 | 0.3795 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 1.81 and 2.34
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 2.2466666666667 |
| Weekly Target 4 | 2.43 |
| Weekly Target 5 | 2.78 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.09 (0.97%) | 2.14 | 2.06 - 2.59 | 2.2351 times | Fri 10 October 2025 | 2.07 (5.08%) | 1.92 | 1.92 - 2.36 | 2.322 times | Fri 03 October 2025 | 1.97 (-4.37%) | 2.04 | 1.77 - 2.05 | 1.068 times | Fri 26 September 2025 | 2.06 (17.05%) | 1.73 | 1.73 - 2.09 | 1.3296 times | Fri 19 September 2025 | 1.76 (1.73%) | 1.74 | 1.72 - 1.86 | 0.9521 times | Fri 12 September 2025 | 1.73 (-1.7%) | 1.76 | 1.71 - 1.79 | 0.4045 times | Fri 05 September 2025 | 1.76 (-3.3%) | 1.81 | 1.75 - 1.86 | 0.4781 times | Fri 29 August 2025 | 1.82 (0%) | 1.77 | 1.77 - 1.82 | 0.0652 times | Fri 29 August 2025 | 1.82 (1.11%) | 1.78 | 1.77 - 1.87 | 0.5144 times | Fri 22 August 2025 | 1.80 (4.65%) | 1.72 | 1.65 - 1.80 | 0.631 times | Fri 15 August 2025 | 1.72 (-0.58%) | 1.73 | 1.70 - 1.79 | 0.5615 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 1.93 and 2.75
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 2.15 |
| Monthly Target 4 | 2.53 |
| Monthly Target 5 | 2.97 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.09 (14.84%) | 1.80 | 1.77 - 2.59 | 1.1865 times | Tue 30 September 2025 | 1.82 (0%) | 1.81 | 1.71 - 2.09 | 0.867 times | Fri 29 August 2025 | 1.82 (2.82%) | 1.76 | 1.65 - 1.87 | 0.6306 times | Thu 31 July 2025 | 1.77 (7.27%) | 1.67 | 1.62 - 1.88 | 1.0075 times | Mon 30 June 2025 | 1.65 (11.49%) | 1.53 | 1.50 - 2.49 | 2.0792 times | Fri 30 May 2025 | 1.48 (28.7%) | 1.14 | 1.14 - 1.60 | 0.8414 times | Wed 30 April 2025 | 1.15 (-25.81%) | 1.54 | 1.09 - 1.54 | 0.8921 times | Mon 31 March 2025 | 1.55 (-7.19%) | 1.65 | 1.30 - 1.68 | 0.7536 times | Fri 28 February 2025 | 1.67 (7.05%) | 1.58 | 1.52 - 1.87 | 0.5404 times | Fri 31 January 2025 | 1.56 (-6.02%) | 1.70 | 1.56 - 1.90 | 1.2018 times | Tue 31 December 2024 | 1.66 (-13.09%) | 1.90 | 1.33 - 1.90 | 1.1749 times |
Indicator Analysis of WTfshore
Tomorrow's movement Prediction of W Tfshore WTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W Tfshore WTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WTfshore (WTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WTfshore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WTfshore in short term but the sell signal is initial and weak.
WTfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WTfshore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WTfshore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.29 and WTfshore WTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.
WTfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 2.25 |
| 12 day DMA | 2.17 |
| 20 day DMA | 2.06 |
| 35 day DMA | 1.94 |
| 50 day DMA | 1.89 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.18 | 2.22 | 2.26 |
| 12 day EMA | 2.15 | 2.16 | 2.16 |
| 20 day EMA | 2.08 | 2.08 | 2.07 |
| 35 day EMA | 2 | 1.99 | 1.98 |
| 50 day EMA | 1.91 | 1.9 | 1.89 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.25 | 2.25 | 2.27 |
| 12 day SMA | 2.17 | 2.15 | 2.12 |
| 20 day SMA | 2.06 | 2.04 | 2.03 |
| 35 day SMA | 1.94 | 1.93 | 1.92 |
| 50 day SMA | 1.89 | 1.88 | 1.87 |
| 100 day SMA | 1.83 | 1.82 | 1.81 |
| 150 day SMA | 1.66 | 1.66 | 1.65 |
| 200 day SMA | 1.66 | 1.66 | 1.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.