Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets WTfshore

Strong Daily Stock price targets for WTfshore WTI are 2 and 2.03

Daily Target 11.98
Daily Target 21.99
Daily Target 32.0066666666667
Daily Target 42.02
Daily Target 52.04

Daily price and volume W Tfshore

Date Closing Open Range Volume
Wed 20 November 2024 2.01 (1.52%) 2.00 1.99 - 2.02 0.4282 times
Tue 19 November 2024 1.98 (-1.49%) 2.01 1.96 - 2.05 1.0193 times
Mon 18 November 2024 2.01 (0.5%) 2.03 2.01 - 2.05 0.7852 times
Fri 15 November 2024 2.00 (-1.96%) 2.06 2.00 - 2.06 0.8258 times
Thu 14 November 2024 2.04 (-0.49%) 2.06 2.04 - 2.11 0.6526 times
Wed 13 November 2024 2.05 (0%) 2.06 2.02 - 2.11 0.7923 times
Tue 12 November 2024 2.05 (-1.44%) 2.08 2.02 - 2.17 1.583 times
Mon 11 November 2024 2.08 (-3.26%) 2.17 2.05 - 2.17 1.1112 times
Fri 08 November 2024 2.15 (-12.6%) 2.45 2.14 - 2.49 1.3846 times
Thu 07 November 2024 2.46 (1.65%) 2.35 2.33 - 2.47 1.4179 times
Wed 06 November 2024 2.42 (7.56%) 2.33 2.30 - 2.44 1.551 times

 Daily chart WTfshore

Weekly price and charts WTfshore

Strong weekly Stock price targets for WTfshore WTI are 1.94 and 2.03

Weekly Target 11.92
Weekly Target 21.96
Weekly Target 32.0066666666667
Weekly Target 42.05
Weekly Target 52.1

Weekly price and volumes for W Tfshore

Date Closing Open Range Volume
Wed 20 November 2024 2.01 (0.5%) 2.03 1.96 - 2.05 0.4585 times
Fri 15 November 2024 2.00 (-6.98%) 2.17 2.00 - 2.17 1.0196 times
Fri 08 November 2024 2.15 (2.87%) 2.11 2.11 - 2.49 1.1898 times
Fri 01 November 2024 2.09 (-2.79%) 2.05 2.04 - 2.22 0.7796 times
Fri 25 October 2024 2.15 (1.9%) 2.12 2.06 - 2.19 0.5231 times
Fri 18 October 2024 2.11 (-5.8%) 2.22 1.98 - 2.23 1.1493 times
Fri 11 October 2024 2.24 (-16.42%) 2.72 2.21 - 2.84 1.3718 times
Fri 04 October 2024 2.68 (29.47%) 2.07 2.07 - 2.82 2.2371 times
Fri 27 September 2024 2.07 (-0.48%) 2.10 1.97 - 2.16 0.6297 times
Fri 20 September 2024 2.08 (1.96%) 2.04 1.98 - 2.22 0.6415 times
Fri 13 September 2024 2.04 (0.49%) 2.05 1.92 - 2.06 0.8174 times

 weekly chart WTfshore

Monthly price and charts WTfshore

Strong monthly Stock price targets for WTfshore WTI are 1.72 and 2.25

Monthly Target 11.62
Monthly Target 21.82
Monthly Target 32.1533333333333
Monthly Target 42.35
Monthly Target 52.68

Monthly price and volumes W Tfshore

Date Closing Open Range Volume
Wed 20 November 2024 2.01 (-5.63%) 2.16 1.96 - 2.49 0.6365 times
Thu 31 October 2024 2.13 (-0.93%) 2.14 1.98 - 2.84 1.2932 times
Mon 30 September 2024 2.15 (-6.11%) 2.25 1.92 - 2.26 0.7145 times
Fri 30 August 2024 2.29 (-4.98%) 2.43 2.03 - 2.44 0.685 times
Wed 31 July 2024 2.41 (12.62%) 2.15 2.12 - 2.58 0.7748 times
Fri 28 June 2024 2.14 (-4.04%) 2.25 1.99 - 2.28 0.8063 times
Fri 31 May 2024 2.23 (-0.89%) 2.26 2.11 - 2.48 0.9725 times
Tue 30 April 2024 2.25 (-15.09%) 2.67 2.25 - 2.82 1.0389 times
Thu 28 March 2024 2.65 (-12.25%) 3.06 2.45 - 3.10 1.8338 times
Thu 29 February 2024 3.02 (-0.66%) 3.08 2.71 - 3.17 1.2445 times
Wed 31 January 2024 3.04 (-6.75%) 3.30 2.55 - 3.36 1.3936 times

 monthly chart WTfshore

Indicator Analysis of WTfshore

Tomorrow's movement Prediction of W Tfshore WTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W Tfshore WTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WTfshore (WTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WTfshore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WTfshore in short term and the sell signal is strong.

WTfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WTfshore in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WTfshore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.11 and WTfshore WTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.

WTfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W Tfshore WTI

DMA (daily moving average) of W Tfshore WTI

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.13
20 day DMA 2.12
35 day DMA 2.18
50 day DMA 2.16
100 day DMA 2.21
150 day DMA 2.21
200 day DMA 2.34

EMA (exponential moving average) of W Tfshore WTI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.022.04
12 day EMA2.072.082.1
20 day EMA2.112.122.13
35 day EMA2.112.122.13
50 day EMA2.132.132.14

SMA (simple moving average) of W Tfshore WTI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.022.03
12 day SMA2.132.142.15
20 day SMA2.122.132.14
35 day SMA2.182.22.21
50 day SMA2.162.162.16
100 day SMA2.212.212.22
150 day SMA2.212.222.22
200 day SMA2.342.342.34
Back to top | Use Dark Theme