WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets WTfshore
Strong Daily Stock price targets for WTfshore WTI are 1.26 and 1.37
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.3466666666667 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.46 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 1.31 (-10.27%) | 1.41 | 1.31 - 1.42 | 2.114 times | Wed 02 April 2025 | 1.46 (0%) | 1.46 | 1.42 - 1.48 | 0.723 times | Tue 01 April 2025 | 1.46 (-5.81%) | 1.54 | 1.45 - 1.54 | 1.043 times | Mon 31 March 2025 | 1.55 (-1.9%) | 1.58 | 1.53 - 1.58 | 0.7943 times | Fri 28 March 2025 | 1.58 (-3.66%) | 1.58 | 1.57 - 1.60 | 0.3593 times | Wed 26 March 2025 | 1.64 (0%) | 1.64 | 1.62 - 1.68 | 0.6672 times | Mon 24 March 2025 | 1.64 (2.5%) | 1.62 | 1.62 - 1.67 | 0.6297 times | Fri 21 March 2025 | 1.60 (0%) | 1.58 | 1.58 - 1.63 | 2.3807 times | Thu 20 March 2025 | 1.60 (-1.84%) | 1.60 | 1.59 - 1.63 | 0.5709 times | Wed 19 March 2025 | 1.63 (3.16%) | 1.56 | 1.56 - 1.63 | 0.718 times | Tue 18 March 2025 | 1.58 (-0.63%) | 1.60 | 1.56 - 1.62 | 0.5597 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 1.18 and 1.45
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.4 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 1.31 (-17.09%) | 1.58 | 1.31 - 1.58 | 1.1901 times | Fri 28 March 2025 | 1.58 (-1.25%) | 1.62 | 1.57 - 1.68 | 0.4217 times | Fri 21 March 2025 | 1.60 (2.56%) | 1.55 | 1.54 - 1.63 | 1.2952 times | Fri 14 March 2025 | 1.56 (6.12%) | 1.49 | 1.43 - 1.58 | 0.9768 times | Fri 07 March 2025 | 1.47 (-11.98%) | 1.65 | 1.30 - 1.67 | 2.2504 times | Fri 28 February 2025 | 1.67 (-5.65%) | 1.78 | 1.63 - 1.78 | 0.7889 times | Fri 21 February 2025 | 1.77 (-3.8%) | 1.85 | 1.76 - 1.87 | 0.6385 times | Wed 19 February 2025 | 1.84 (5.14%) | 1.77 | 1.75 - 1.87 | 0.3865 times | Fri 14 February 2025 | 1.75 (12.9%) | 1.57 | 1.57 - 1.78 | 1.0658 times | Fri 07 February 2025 | 1.55 (-0.64%) | 1.58 | 1.52 - 1.64 | 0.9862 times | Fri 31 January 2025 | 1.56 (-9.83%) | 1.69 | 1.56 - 1.75 | 1.0377 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 1.2 and 1.43
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.3866666666667 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 1.31 (-15.48%) | 1.54 | 1.31 - 1.54 | 0.1566 times | Mon 31 March 2025 | 1.55 (-7.19%) | 1.65 | 1.30 - 1.68 | 0.8161 times | Fri 28 February 2025 | 1.67 (7.05%) | 1.58 | 1.52 - 1.87 | 0.613 times | Fri 31 January 2025 | 1.56 (-6.02%) | 1.70 | 1.56 - 1.90 | 1.3877 times | Tue 31 December 2024 | 1.66 (-13.09%) | 1.90 | 1.33 - 1.90 | 1.2723 times | Tue 26 November 2024 | 1.91 (-10.33%) | 2.16 | 1.90 - 2.49 | 1.2245 times | Thu 31 October 2024 | 2.13 (-0.93%) | 2.14 | 1.98 - 2.84 | 1.6894 times | Mon 30 September 2024 | 2.15 (-6.11%) | 2.25 | 1.92 - 2.26 | 0.9334 times | Fri 30 August 2024 | 2.29 (-4.98%) | 2.43 | 2.03 - 2.44 | 0.8948 times | Wed 31 July 2024 | 2.41 (12.62%) | 2.15 | 2.12 - 2.58 | 1.0122 times | Fri 28 June 2024 | 2.14 (-4.04%) | 2.25 | 1.99 - 2.28 | 1.0534 times |
Indicator Analysis of WTfshore
Tomorrow's movement Prediction of W Tfshore WTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W Tfshore WTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W Tfshore WTI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of W Tfshore WTI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of W Tfshore WTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.52
Tomorrow's movement Prediction of W Tfshore WTI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WTfshore (WTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WTfshore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WTfshore in short term and the sell signal is strong.
WTfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WTfshore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WTfshore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and WTfshore WTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.
WTfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.52 | 1.55 |
| 12 day EMA | 1.5 | 1.54 | 1.56 |
| 20 day EMA | 1.55 | 1.57 | 1.58 |
| 35 day EMA | 1.59 | 1.61 | 1.62 |
| 50 day EMA | 1.62 | 1.63 | 1.64 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.54 | 1.57 |
| 12 day SMA | 1.55 | 1.57 | 1.57 |
| 20 day SMA | 1.52 | 1.53 | 1.54 |
| 35 day SMA | 1.6 | 1.61 | 1.62 |
| 50 day SMA | 1.61 | 1.62 | 1.63 |
| 100 day SMA | 1.72 | 1.73 | 1.73 |
| 150 day SMA | 1.86 | 1.87 | 1.88 |
| 200 day SMA | 1.97 | 1.97 | 1.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.