WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets WTfshore
Strong Daily Stock price targets for WTfshore WTI are 2 and 2.03
Daily Target 1 | 1.98 |
Daily Target 2 | 1.99 |
Daily Target 3 | 2.0066666666667 |
Daily Target 4 | 2.02 |
Daily Target 5 | 2.04 |
Daily price and volume W Tfshore
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 2.01 (1.52%) | 2.00 | 1.99 - 2.02 | 0.4282 times | Tue 19 November 2024 | 1.98 (-1.49%) | 2.01 | 1.96 - 2.05 | 1.0193 times | Mon 18 November 2024 | 2.01 (0.5%) | 2.03 | 2.01 - 2.05 | 0.7852 times | Fri 15 November 2024 | 2.00 (-1.96%) | 2.06 | 2.00 - 2.06 | 0.8258 times | Thu 14 November 2024 | 2.04 (-0.49%) | 2.06 | 2.04 - 2.11 | 0.6526 times | Wed 13 November 2024 | 2.05 (0%) | 2.06 | 2.02 - 2.11 | 0.7923 times | Tue 12 November 2024 | 2.05 (-1.44%) | 2.08 | 2.02 - 2.17 | 1.583 times | Mon 11 November 2024 | 2.08 (-3.26%) | 2.17 | 2.05 - 2.17 | 1.1112 times | Fri 08 November 2024 | 2.15 (-12.6%) | 2.45 | 2.14 - 2.49 | 1.3846 times | Thu 07 November 2024 | 2.46 (1.65%) | 2.35 | 2.33 - 2.47 | 1.4179 times | Wed 06 November 2024 | 2.42 (7.56%) | 2.33 | 2.30 - 2.44 | 1.551 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 1.94 and 2.03
Weekly Target 1 | 1.92 |
Weekly Target 2 | 1.96 |
Weekly Target 3 | 2.0066666666667 |
Weekly Target 4 | 2.05 |
Weekly Target 5 | 2.1 |
Weekly price and volumes for W Tfshore
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 2.01 (0.5%) | 2.03 | 1.96 - 2.05 | 0.4585 times | Fri 15 November 2024 | 2.00 (-6.98%) | 2.17 | 2.00 - 2.17 | 1.0196 times | Fri 08 November 2024 | 2.15 (2.87%) | 2.11 | 2.11 - 2.49 | 1.1898 times | Fri 01 November 2024 | 2.09 (-2.79%) | 2.05 | 2.04 - 2.22 | 0.7796 times | Fri 25 October 2024 | 2.15 (1.9%) | 2.12 | 2.06 - 2.19 | 0.5231 times | Fri 18 October 2024 | 2.11 (-5.8%) | 2.22 | 1.98 - 2.23 | 1.1493 times | Fri 11 October 2024 | 2.24 (-16.42%) | 2.72 | 2.21 - 2.84 | 1.3718 times | Fri 04 October 2024 | 2.68 (29.47%) | 2.07 | 2.07 - 2.82 | 2.2371 times | Fri 27 September 2024 | 2.07 (-0.48%) | 2.10 | 1.97 - 2.16 | 0.6297 times | Fri 20 September 2024 | 2.08 (1.96%) | 2.04 | 1.98 - 2.22 | 0.6415 times | Fri 13 September 2024 | 2.04 (0.49%) | 2.05 | 1.92 - 2.06 | 0.8174 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 1.72 and 2.25
Monthly Target 1 | 1.62 |
Monthly Target 2 | 1.82 |
Monthly Target 3 | 2.1533333333333 |
Monthly Target 4 | 2.35 |
Monthly Target 5 | 2.68 |
Monthly price and volumes W Tfshore
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 2.01 (-5.63%) | 2.16 | 1.96 - 2.49 | 0.6365 times | Thu 31 October 2024 | 2.13 (-0.93%) | 2.14 | 1.98 - 2.84 | 1.2932 times | Mon 30 September 2024 | 2.15 (-6.11%) | 2.25 | 1.92 - 2.26 | 0.7145 times | Fri 30 August 2024 | 2.29 (-4.98%) | 2.43 | 2.03 - 2.44 | 0.685 times | Wed 31 July 2024 | 2.41 (12.62%) | 2.15 | 2.12 - 2.58 | 0.7748 times | Fri 28 June 2024 | 2.14 (-4.04%) | 2.25 | 1.99 - 2.28 | 0.8063 times | Fri 31 May 2024 | 2.23 (-0.89%) | 2.26 | 2.11 - 2.48 | 0.9725 times | Tue 30 April 2024 | 2.25 (-15.09%) | 2.67 | 2.25 - 2.82 | 1.0389 times | Thu 28 March 2024 | 2.65 (-12.25%) | 3.06 | 2.45 - 3.10 | 1.8338 times | Thu 29 February 2024 | 3.02 (-0.66%) | 3.08 | 2.71 - 3.17 | 1.2445 times | Wed 31 January 2024 | 3.04 (-6.75%) | 3.30 | 2.55 - 3.36 | 1.3936 times |
Indicator Analysis of WTfshore
Tomorrow's movement Prediction of W Tfshore WTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W Tfshore WTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WTfshore (WTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WTfshore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WTfshore in short term and the sell signal is strong.
WTfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WTfshore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WTfshore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and WTfshore WTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.
WTfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
DMA period | DMA value |
5 day DMA | 2.01 |
12 day DMA | 2.13 |
20 day DMA | 2.12 |
35 day DMA | 2.18 |
50 day DMA | 2.16 |
100 day DMA | 2.21 |
150 day DMA | 2.21 |
200 day DMA | 2.34 |
EMA (exponential moving average) of W Tfshore WTI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.02 | 2.02 | 2.04 |
12 day EMA | 2.07 | 2.08 | 2.1 |
20 day EMA | 2.11 | 2.12 | 2.13 |
35 day EMA | 2.11 | 2.12 | 2.13 |
50 day EMA | 2.13 | 2.13 | 2.14 |
SMA (simple moving average) of W Tfshore WTI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.01 | 2.02 | 2.03 |
12 day SMA | 2.13 | 2.14 | 2.15 |
20 day SMA | 2.12 | 2.13 | 2.14 |
35 day SMA | 2.18 | 2.2 | 2.21 |
50 day SMA | 2.16 | 2.16 | 2.16 |
100 day SMA | 2.21 | 2.21 | 2.22 |
150 day SMA | 2.21 | 2.22 | 2.22 |
200 day SMA | 2.34 | 2.34 | 2.34 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.