CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets CotyInc
Strong Daily Stock price targets for CotyInc COTY are 5.02 and 5.39
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.32 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.69 |
Daily price and volume Coty Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 5.21 (-7.79%) | 5.54 | 5.19 - 5.56 | 1.4645 times | Wed 02 April 2025 | 5.65 (2.36%) | 5.46 | 5.46 - 5.65 | 0.7598 times | Tue 01 April 2025 | 5.52 (0.91%) | 5.50 | 5.43 - 5.57 | 0.8431 times | Mon 31 March 2025 | 5.47 (0.37%) | 5.40 | 5.37 - 5.50 | 0.8549 times | Fri 28 March 2025 | 5.45 (-0.18%) | 5.51 | 5.40 - 5.51 | 0.8791 times | Wed 26 March 2025 | 5.46 (-1.44%) | 5.45 | 5.36 - 5.49 | 1.1648 times | Mon 24 March 2025 | 5.54 (-0.36%) | 5.57 | 5.49 - 5.60 | 0.9258 times | Fri 21 March 2025 | 5.56 (-1.24%) | 5.58 | 5.49 - 5.60 | 1.2111 times | Thu 20 March 2025 | 5.63 (1.62%) | 5.77 | 5.62 - 5.79 | 1.1167 times | Wed 19 March 2025 | 5.54 (-0.18%) | 5.51 | 5.50 - 5.63 | 0.7802 times | Tue 18 March 2025 | 5.55 (-1.42%) | 5.60 | 5.50 - 5.63 | 0.7293 times |
Weekly price and charts CotyInc
Strong weekly Stock price targets for CotyInc COTY are 4.97 and 5.43
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.35 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Coty Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 5.21 (-4.4%) | 5.40 | 5.19 - 5.65 | 0.7185 times | Fri 28 March 2025 | 5.45 (-1.98%) | 5.57 | 5.36 - 5.60 | 0.544 times | Fri 21 March 2025 | 5.56 (0.91%) | 5.52 | 5.49 - 5.79 | 0.8625 times | Fri 14 March 2025 | 5.51 (-5.81%) | 5.86 | 5.36 - 6.13 | 1.0393 times | Fri 07 March 2025 | 5.85 (2.81%) | 5.78 | 5.35 - 5.90 | 0.9429 times | Fri 28 February 2025 | 5.69 (-0.35%) | 5.70 | 5.57 - 6.08 | 1.6806 times | Fri 21 February 2025 | 5.71 (3.25%) | 5.59 | 5.42 - 5.75 | 0.9359 times | Wed 19 February 2025 | 5.53 (-0.9%) | 5.58 | 5.42 - 5.68 | 0.6134 times | Fri 14 February 2025 | 5.58 (-17.46%) | 6.81 | 5.55 - 7.10 | 1.7975 times | Fri 07 February 2025 | 6.76 (-7.78%) | 7.15 | 6.68 - 7.16 | 0.8653 times | Fri 31 January 2025 | 7.33 (-1.61%) | 7.45 | 7.21 - 7.71 | 0.7771 times |
Monthly price and charts CotyInc
Strong monthly Stock price targets for CotyInc COTY are 4.97 and 5.43
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.35 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 5.21 (-4.75%) | 5.50 | 5.19 - 5.65 | 0.181 times | Mon 31 March 2025 | 5.47 (-3.87%) | 5.78 | 5.35 - 6.13 | 1.1419 times | Fri 28 February 2025 | 5.69 (-22.37%) | 7.15 | 5.42 - 7.16 | 1.8981 times | Fri 31 January 2025 | 7.33 (5.32%) | 7.02 | 6.59 - 7.71 | 1.188 times | Tue 31 December 2024 | 6.96 (-6.07%) | 7.64 | 6.80 - 8.04 | 0.6595 times | Tue 26 November 2024 | 7.41 (-0.4%) | 7.49 | 6.93 - 7.67 | 1.191 times | Thu 31 October 2024 | 7.44 (-20.77%) | 9.35 | 7.35 - 9.56 | 1.2061 times | Mon 30 September 2024 | 9.39 (0.11%) | 9.27 | 8.67 - 9.70 | 0.7428 times | Fri 30 August 2024 | 9.38 (-5.73%) | 9.96 | 8.79 - 10.30 | 1.0752 times | Wed 31 July 2024 | 9.95 (-0.7%) | 10.08 | 9.48 - 10.54 | 0.7164 times | Fri 28 June 2024 | 10.02 (-3.28%) | 10.43 | 9.69 - 10.45 | 0.7186 times |
Indicator Analysis of CotyInc
Tomorrow's movement Prediction of Coty Inc COTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coty Inc COTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coty Inc COTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.29
Tomorrow's movement Prediction of Coty Inc COTY is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CotyInc (COTY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CotyInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CotyInc in short term but the buy signal is initial and weak.
CotyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CotyInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CotyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.49 and CotyInc COTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CotyInc COTY stock. Volume based technical analysis of CotyInc COTY stock is negative.
CotyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.62 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.63 |
| 150 day DMA | 7.32 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.55 | 5.5 |
| 12 day EMA | 5.51 | 5.57 | 5.55 |
| 20 day EMA | 5.6 | 5.64 | 5.64 |
| 35 day EMA | 5.85 | 5.89 | 5.9 |
| 50 day EMA | 6.09 | 6.13 | 6.15 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.51 | 5.49 |
| 12 day SMA | 5.52 | 5.54 | 5.52 |
| 20 day SMA | 5.58 | 5.6 | 5.59 |
| 35 day SMA | 5.62 | 5.65 | 5.68 |
| 50 day SMA | 6.07 | 6.11 | 6.14 |
| 100 day SMA | 6.63 | 6.65 | 6.67 |
| 150 day SMA | 7.32 | 7.35 | 7.37 |
| 200 day SMA | 7.93 | 7.95 | 7.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.