CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets CotyInc
Strong Daily Stock price targets for CotyInc COTY are 4.23 and 4.45
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.2666666666667 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.49 |
Daily price and volume Coty Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.34 (4.58%) | 4.15 | 4.12 - 4.34 | 0.6471 times | Thu 16 October 2025 | 4.15 (-2.12%) | 4.26 | 4.13 - 4.31 | 0.8875 times | Wed 15 October 2025 | 4.24 (-1.62%) | 4.34 | 4.23 - 4.43 | 0.6672 times | Tue 14 October 2025 | 4.31 (-0.46%) | 4.23 | 4.23 - 4.38 | 0.6961 times | Mon 13 October 2025 | 4.33 (3.34%) | 4.25 | 4.25 - 4.38 | 1.1336 times | Fri 10 October 2025 | 4.19 (-5.84%) | 4.46 | 4.15 - 4.47 | 1.4839 times | Thu 09 October 2025 | 4.45 (3.25%) | 4.30 | 4.22 - 4.46 | 1.356 times | Wed 08 October 2025 | 4.31 (6.16%) | 4.08 | 4.06 - 4.33 | 1.223 times | Tue 07 October 2025 | 4.06 (2.01%) | 4.04 | 4.02 - 4.12 | 0.9394 times | Mon 06 October 2025 | 3.98 (-0.75%) | 3.94 | 3.94 - 4.06 | 0.9663 times | Fri 03 October 2025 | 4.01 (1.78%) | 3.96 | 3.94 - 4.04 | 0.7978 times |
Weekly price and charts CotyInc
Strong weekly Stock price targets for CotyInc COTY are 4.23 and 4.54
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.2966666666667 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Coty Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.34 (3.58%) | 4.25 | 4.12 - 4.43 | 0.6076 times | Fri 10 October 2025 | 4.19 (4.49%) | 3.94 | 3.94 - 4.47 | 0.8995 times | Fri 03 October 2025 | 4.01 (0%) | 4.03 | 3.89 - 4.17 | 0.6256 times | Fri 26 September 2025 | 4.01 (-2.43%) | 4.06 | 3.90 - 4.13 | 0.6062 times | Fri 19 September 2025 | 4.11 (0.49%) | 4.11 | 4.08 - 4.56 | 0.8711 times | Fri 12 September 2025 | 4.09 (-6.41%) | 4.37 | 4.01 - 4.37 | 0.6912 times | Fri 05 September 2025 | 4.37 (2.1%) | 4.23 | 4.17 - 4.53 | 0.8619 times | Fri 29 August 2025 | 4.28 (0%) | 4.35 | 4.24 - 4.39 | 0.2989 times | Fri 29 August 2025 | 4.28 (8.91%) | 4.03 | 3.67 - 4.39 | 2.1043 times | Fri 22 August 2025 | 3.93 (-20.12%) | 4.95 | 3.75 - 5.03 | 2.4338 times | Fri 15 August 2025 | 4.92 (3.8%) | 4.75 | 4.67 - 5.08 | 0.6054 times |
Monthly price and charts CotyInc
Strong monthly Stock price targets for CotyInc COTY are 4.12 and 4.7
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.2333333333333 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.34 (7.43%) | 4.02 | 3.89 - 4.47 | 0.5171 times | Tue 30 September 2025 | 4.04 (-5.61%) | 4.23 | 3.90 - 4.56 | 0.904 times | Fri 29 August 2025 | 4.28 (-11.75%) | 4.77 | 3.67 - 5.08 | 1.6802 times | Thu 31 July 2025 | 4.85 (4.3%) | 4.64 | 4.64 - 5.33 | 1.1037 times | Mon 30 June 2025 | 4.65 (-5.68%) | 4.89 | 4.56 - 5.27 | 1.0139 times | Fri 30 May 2025 | 4.93 (-2.38%) | 5.05 | 4.46 - 5.22 | 1.1211 times | Wed 30 April 2025 | 5.05 (-7.68%) | 5.50 | 4.56 - 5.65 | 1.0142 times | Mon 31 March 2025 | 5.47 (-3.87%) | 5.78 | 5.35 - 6.13 | 0.7424 times | Fri 28 February 2025 | 5.69 (-22.37%) | 7.15 | 5.42 - 7.16 | 1.1666 times | Fri 31 January 2025 | 7.33 (5.32%) | 7.02 | 6.59 - 7.71 | 0.7367 times | Tue 31 December 2024 | 6.96 (-6.07%) | 7.64 | 6.80 - 8.04 | 0.4287 times |
Indicator Analysis of CotyInc
Tomorrow's movement Prediction of Coty Inc COTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coty Inc COTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coty Inc COTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CotyInc (COTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CotyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CotyInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CotyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CotyInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CotyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.24 and CotyInc COTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CotyInc COTY stock. Volume based technical analysis of CotyInc COTY stock is negative.
CotyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.75 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.22 | 4.26 |
| 12 day EMA | 4.21 | 4.19 | 4.2 |
| 20 day EMA | 4.2 | 4.18 | 4.18 |
| 35 day EMA | 4.25 | 4.24 | 4.25 |
| 50 day EMA | 4.3 | 4.3 | 4.31 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.24 | 4.3 |
| 12 day SMA | 4.19 | 4.16 | 4.15 |
| 20 day SMA | 4.11 | 4.1 | 4.11 |
| 35 day SMA | 4.17 | 4.17 | 4.17 |
| 50 day SMA | 4.26 | 4.27 | 4.28 |
| 100 day SMA | 4.59 | 4.59 | 4.6 |
| 150 day SMA | 4.75 | 4.76 | 4.77 |
| 200 day SMA | 5.17 | 5.18 | 5.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.