ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater
Strong Daily Stock price targets for ConsolidatedWater CWCO are 23.02 and 23.71
| Daily Target 1 | 22.45 |
| Daily Target 2 | 22.89 |
| Daily Target 3 | 23.136666666667 |
| Daily Target 4 | 23.58 |
| Daily Target 5 | 23.83 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 23.34 (2.32%) | 22.89 | 22.69 - 23.38 | 0.9548 times | Wed 07 May 2025 | 22.81 (-1.93%) | 23.35 | 22.80 - 23.54 | 0.9707 times | Tue 06 May 2025 | 23.26 (0.65%) | 23.11 | 23.00 - 23.35 | 0.9895 times | Mon 05 May 2025 | 23.11 (-0.26%) | 23.22 | 22.93 - 23.22 | 0.9449 times | Fri 02 May 2025 | 23.17 (0.13%) | 23.37 | 23.08 - 23.48 | 0.9113 times | Thu 01 May 2025 | 23.14 (-0.43%) | 23.27 | 22.89 - 23.39 | 1.0945 times | Wed 30 April 2025 | 23.24 (-1.98%) | 23.69 | 23.24 - 23.71 | 1.2559 times | Tue 29 April 2025 | 23.71 (1.85%) | 23.29 | 23.23 - 24.10 | 1.4639 times | Mon 28 April 2025 | 23.28 (-1.44%) | 23.55 | 23.25 - 23.68 | 0.8498 times | Fri 25 April 2025 | 23.62 (-1.13%) | 23.83 | 23.37 - 23.83 | 0.5646 times | Thu 24 April 2025 | 23.89 (-1.85%) | 24.18 | 23.71 - 24.29 | 1.5125 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 23.02 and 23.87
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 22.84 |
| Weekly Target 3 | 23.19 |
| Weekly Target 4 | 23.69 |
| Weekly Target 5 | 24.04 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 23.34 (0.73%) | 23.22 | 22.69 - 23.54 | 2.3602 times | Fri 02 May 2025 | 23.17 (-1.91%) | 23.55 | 22.89 - 24.10 | 3.4092 times | Fri 25 April 2025 | 23.62 (-2.52%) | 24.23 | 23.37 - 24.41 | 2.3166 times | Thu 17 April 2025 | 24.23 (1.68%) | 24.15 | 23.75 - 24.44 | 1.287 times | Wed 16 April 2025 | 23.83 (0%) | 24.15 | 23.75 - 24.44 | 0 times | Wed 16 April 2025 | 23.83 (0%) | 24.15 | 23.75 - 24.44 | 0 times | Wed 16 April 2025 | 23.83 (0%) | 24.15 | 23.75 - 24.44 | 0 times | Wed 16 April 2025 | 23.83 (0%) | 24.15 | 23.75 - 24.44 | 0.627 times | Wed 16 April 2025 | 23.83 (0%) | 24.15 | 23.75 - 24.44 | 0 times | Wed 16 April 2025 | 23.83 (0%) | 24.15 | 23.75 - 24.44 | 0 times | Wed 16 April 2025 | 23.83 (-0.58%) | 24.07 | 23.75 - 24.44 | 1.5729 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 23.02 and 23.87
| Monthly Target 1 | 22.34 |
| Monthly Target 2 | 22.84 |
| Monthly Target 3 | 23.19 |
| Monthly Target 4 | 23.69 |
| Monthly Target 5 | 24.04 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 23.34 (0.43%) | 23.27 | 22.69 - 23.54 | 0.2896 times | Wed 30 April 2025 | 23.24 (-5.1%) | 24.20 | 22.90 - 24.73 | 1.5458 times | Mon 31 March 2025 | 24.49 (-9.53%) | 27.17 | 23.55 - 29.31 | 1.7556 times | Fri 28 February 2025 | 27.07 (3.4%) | 25.84 | 25.69 - 28.42 | 0.8219 times | Fri 31 January 2025 | 26.18 (1.12%) | 25.97 | 24.87 - 26.98 | 0.8222 times | Tue 31 December 2024 | 25.89 (-2.71%) | 25.91 | 24.64 - 26.42 | 0.7837 times | Tue 26 November 2024 | 26.61 (11.99%) | 23.99 | 23.55 - 27.82 | 0.8374 times | Thu 31 October 2024 | 23.76 (-5.75%) | 25.25 | 23.75 - 26.69 | 0.9069 times | Mon 30 September 2024 | 25.21 (-9.19%) | 26.37 | 24.45 - 27.39 | 1.1471 times | Fri 30 August 2024 | 27.76 (-4.47%) | 29.09 | 23.90 - 29.18 | 1.0897 times | Wed 31 July 2024 | 29.06 (9.5%) | 26.44 | 23.91 - 29.88 | 1.1557 times |
Indicator Analysis of ConsolidatedWater
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Consolidated Water CWCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedWater (CWCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolidatedWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsolidatedWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolidatedWater in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsolidatedWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and ConsolidatedWater CWCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsolidatedWater CWCO stock. Volume based technical analysis of ConsolidatedWater CWCO stock is negative.
ConsolidatedWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 23.41 |
| 20 day DMA | 23.59 |
| 35 day DMA | 23.76 |
| 50 day DMA | 24.84 |
| 100 day DMA | 25.64 |
| 150 day DMA | 25.56 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 23.1 | 23.25 |
| 12 day EMA | 23.35 | 23.35 | 23.45 |
| 20 day EMA | 23.58 | 23.61 | 23.69 |
| 35 day EMA | 24.25 | 24.3 | 24.39 |
| 50 day EMA | 24.87 | 24.93 | 25.02 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 23.1 | 23.18 |
| 12 day SMA | 23.41 | 23.44 | 23.56 |
| 20 day SMA | 23.59 | 23.62 | 23.67 |
| 35 day SMA | 23.76 | 23.79 | 23.82 |
| 50 day SMA | 24.84 | 24.91 | 25 |
| 100 day SMA | 25.64 | 25.67 | 25.69 |
| 150 day SMA | 25.56 | 25.57 | 25.58 |
| 200 day SMA | 25.78 | 25.81 | 25.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.