CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 65.84 and 66.65
| Daily Target 1 | 65.19 |
| Daily Target 2 | 65.68 |
| Daily Target 3 | 65.996666666667 |
| Daily Target 4 | 66.49 |
| Daily Target 5 | 66.81 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 66.18 (-0.45%) | 65.97 | 65.50 - 66.31 | 0.6653 times | Mon 03 February 2025 | 66.48 (0.73%) | 65.70 | 65.17 - 66.71 | 0.942 times | Fri 31 January 2025 | 66.00 (-0.3%) | 66.21 | 65.83 - 66.51 | 0.6957 times | Thu 30 January 2025 | 66.20 (0.65%) | 66.51 | 65.51 - 66.51 | 1.0264 times | Wed 29 January 2025 | 65.77 (0.24%) | 65.76 | 65.71 - 66.29 | 0.7846 times | Tue 28 January 2025 | 65.61 (-2.35%) | 67.10 | 65.35 - 67.13 | 1.2265 times | Mon 27 January 2025 | 67.19 (2.08%) | 66.56 | 65.47 - 67.56 | 1.4882 times | Fri 24 January 2025 | 65.82 (-0.06%) | 65.71 | 65.55 - 66.26 | 0.8505 times | Thu 23 January 2025 | 65.86 (-1.11%) | 66.53 | 65.10 - 66.88 | 1.3471 times | Wed 22 January 2025 | 66.60 (-2.49%) | 67.95 | 66.42 - 68.08 | 0.9738 times | Tue 21 January 2025 | 68.30 (0.32%) | 68.65 | 68.20 - 68.94 | 0.6855 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 65.68 and 67.22
| Weekly Target 1 | 64.48 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 66.02 |
| Weekly Target 4 | 66.87 |
| Weekly Target 5 | 67.56 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 66.18 (0.27%) | 65.70 | 65.17 - 66.71 | 0.7123 times | Fri 31 January 2025 | 66.00 (0.27%) | 66.56 | 65.35 - 67.56 | 2.3138 times | Fri 24 January 2025 | 65.82 (-3.32%) | 68.65 | 65.10 - 68.94 | 1.7092 times | Fri 17 January 2025 | 68.08 (0%) | 67.84 | 67.61 - 68.68 | 0.3271 times | Fri 17 January 2025 | 68.08 (4.75%) | 65.23 | 63.97 - 68.68 | 1.6925 times | Mon 13 January 2025 | 64.99 (-0.15%) | 65.23 | 63.97 - 65.23 | 0.3713 times | Fri 10 January 2025 | 65.09 (-1.83%) | 65.43 | 64.97 - 66.48 | 0.6606 times | Wed 08 January 2025 | 66.30 (-0.47%) | 66.42 | 65.27 - 66.59 | 0.6656 times | Fri 03 January 2025 | 66.61 (-0.67%) | 66.82 | 66.10 - 67.41 | 0.8866 times | Fri 27 December 2024 | 67.06 (0.68%) | 66.32 | 66.03 - 67.48 | 0.6611 times | Fri 20 December 2024 | 66.61 (-1.05%) | 67.37 | 65.47 - 67.71 | 2.6357 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 65.68 and 67.22
| Monthly Target 1 | 64.48 |
| Monthly Target 2 | 65.33 |
| Monthly Target 3 | 66.02 |
| Monthly Target 4 | 66.87 |
| Monthly Target 5 | 67.56 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 66.18 (0.27%) | 65.70 | 65.17 - 66.71 | 0.1034 times | Fri 31 January 2025 | 66.00 (-0.98%) | 67.27 | 63.97 - 68.94 | 1.1867 times | Tue 31 December 2024 | 66.65 (-5.39%) | 68.94 | 65.47 - 69.05 | 0.8269 times | Tue 26 November 2024 | 70.45 (1.21%) | 69.81 | 65.09 - 70.49 | 1.1692 times | Thu 31 October 2024 | 69.61 (-1.44%) | 70.59 | 68.96 - 72.40 | 1.0198 times | Mon 30 September 2024 | 70.63 (4.08%) | 67.94 | 67.63 - 71.02 | 1.2083 times | Fri 30 August 2024 | 67.86 (4.72%) | 65.11 | 64.21 - 68.08 | 1.0647 times | Wed 31 July 2024 | 64.80 (8.85%) | 59.82 | 58.50 - 65.17 | 1.0491 times | Fri 28 June 2024 | 59.53 (-5.4%) | 62.93 | 58.54 - 63.44 | 1.2589 times | Fri 31 May 2024 | 62.93 (3.83%) | 60.48 | 60.16 - 63.70 | 1.113 times | Tue 30 April 2024 | 60.61 (0.45%) | 60.39 | 56.61 - 60.97 | 1.502 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.21 and CmsEnergy CMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 66.13 |
| 12 day DMA | 66.51 |
| 20 day DMA | 66.39 |
| 35 day DMA | 66.41 |
| 50 day DMA | 67 |
| 100 day DMA | 68.37 |
| 150 day DMA | 67.18 |
| 200 day DMA | 65.63 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.21 | 66.23 | 66.11 |
| 12 day EMA | 66.32 | 66.35 | 66.33 |
| 20 day EMA | 66.42 | 66.45 | 66.45 |
| 35 day EMA | 66.75 | 66.78 | 66.8 |
| 50 day EMA | 67 | 67.03 | 67.05 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.13 | 66.01 | 66.15 |
| 12 day SMA | 66.51 | 66.67 | 66.79 |
| 20 day SMA | 66.39 | 66.39 | 66.35 |
| 35 day SMA | 66.41 | 66.42 | 66.45 |
| 50 day SMA | 67 | 67.04 | 67.08 |
| 100 day SMA | 68.37 | 68.4 | 68.43 |
| 150 day SMA | 67.18 | 67.13 | 67.08 |
| 200 day SMA | 65.63 | 65.6 | 65.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.