CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 74.1 and 74.88
| Daily Target 1 | 73.87 |
| Daily Target 2 | 74.33 |
| Daily Target 3 | 74.653333333333 |
| Daily Target 4 | 75.11 |
| Daily Target 5 | 75.43 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 74.78 (0.04%) | 74.88 | 74.20 - 74.98 | 0.8528 times | Thu 16 October 2025 | 74.75 (-0.74%) | 75.35 | 74.67 - 76.11 | 0.9776 times | Wed 15 October 2025 | 75.31 (1.29%) | 74.28 | 74.07 - 75.42 | 0.8901 times | Tue 14 October 2025 | 74.35 (1.09%) | 73.84 | 73.60 - 74.91 | 0.7649 times | Mon 13 October 2025 | 73.55 (-0.73%) | 73.67 | 73.32 - 74.14 | 0.9104 times | Fri 10 October 2025 | 74.09 (1.11%) | 73.54 | 73.19 - 74.63 | 1.0209 times | Thu 09 October 2025 | 73.28 (0.12%) | 73.63 | 73.01 - 73.80 | 1.2301 times | Wed 08 October 2025 | 73.19 (-0.77%) | 74.12 | 72.99 - 74.26 | 0.8907 times | Tue 07 October 2025 | 73.76 (0.74%) | 73.31 | 73.05 - 74.56 | 1.3182 times | Mon 06 October 2025 | 73.22 (1.22%) | 72.50 | 72.35 - 73.26 | 1.1443 times | Fri 03 October 2025 | 72.34 (0.71%) | 71.78 | 71.72 - 72.92 | 1.3261 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 74.05 and 76.84
| Weekly Target 1 | 71.95 |
| Weekly Target 2 | 73.36 |
| Weekly Target 3 | 74.736666666667 |
| Weekly Target 4 | 76.15 |
| Weekly Target 5 | 77.53 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 74.78 (0.93%) | 73.67 | 73.32 - 76.11 | 0.9612 times | Fri 10 October 2025 | 74.09 (2.42%) | 72.50 | 72.35 - 74.63 | 1.2254 times | Fri 03 October 2025 | 72.34 (0.7%) | 71.71 | 71.37 - 73.45 | 1.1713 times | Fri 26 September 2025 | 71.84 (2.45%) | 70.27 | 69.82 - 72.22 | 1.3287 times | Fri 19 September 2025 | 70.12 (-2.18%) | 71.58 | 69.76 - 72.00 | 1.4324 times | Fri 12 September 2025 | 71.68 (0.18%) | 71.29 | 70.40 - 71.89 | 0.8791 times | Fri 05 September 2025 | 71.55 (-0.03%) | 71.38 | 70.80 - 72.24 | 0.7149 times | Fri 29 August 2025 | 71.57 (0%) | 71.22 | 71.12 - 71.90 | 0.1536 times | Fri 29 August 2025 | 71.57 (-2.12%) | 72.90 | 71.10 - 73.12 | 0.8755 times | Fri 22 August 2025 | 73.12 (1.13%) | 72.41 | 72.03 - 74.14 | 1.2579 times | Fri 15 August 2025 | 72.30 (-1.61%) | 73.60 | 71.99 - 73.63 | 1.1919 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 73.08 and 77.82
| Monthly Target 1 | 69.35 |
| Monthly Target 2 | 72.06 |
| Monthly Target 3 | 74.086666666667 |
| Monthly Target 4 | 76.8 |
| Monthly Target 5 | 78.83 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 74.78 (2.07%) | 72.96 | 71.37 - 76.11 | 0.5871 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 1.0067 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.9849 times | Thu 31 July 2025 | 73.80 (6.52%) | 69.53 | 68.63 - 73.85 | 0.9837 times | Mon 30 June 2025 | 69.28 (-1.35%) | 69.81 | 68.41 - 71.05 | 1.0877 times | Fri 30 May 2025 | 70.23 (-4.64%) | 73.50 | 67.71 - 74.41 | 1.0243 times | Wed 30 April 2025 | 73.65 (-1.94%) | 74.90 | 68.15 - 76.45 | 1.338 times | Mon 31 March 2025 | 75.11 (2.82%) | 72.71 | 70.94 - 75.52 | 1.0363 times | Fri 28 February 2025 | 73.05 (10.68%) | 65.70 | 65.17 - 73.37 | 0.9724 times | Fri 31 January 2025 | 66.00 (-0.98%) | 67.27 | 63.97 - 68.94 | 0.979 times | Tue 31 December 2024 | 66.65 (-5.39%) | 68.94 | 65.47 - 69.05 | 0.7146 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cms Energy CMS is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CmsEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CmsEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.97 and CmsEnergy CMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 74.55 |
| 12 day DMA | 73.7 |
| 20 day DMA | 72.96 |
| 35 day DMA | 72.14 |
| 50 day DMA | 72.25 |
| 100 day DMA | 71.53 |
| 150 day DMA | 71.85 |
| 200 day DMA | 71.13 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.55 | 74.44 | 74.28 |
| 12 day EMA | 73.85 | 73.68 | 73.49 |
| 20 day EMA | 73.31 | 73.15 | 72.98 |
| 35 day EMA | 72.95 | 72.84 | 72.73 |
| 50 day EMA | 72.63 | 72.54 | 72.45 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.55 | 74.41 | 74.12 |
| 12 day SMA | 73.7 | 73.5 | 73.38 |
| 20 day SMA | 72.96 | 72.73 | 72.5 |
| 35 day SMA | 72.14 | 72.05 | 71.95 |
| 50 day SMA | 72.25 | 72.22 | 72.22 |
| 100 day SMA | 71.53 | 71.48 | 71.43 |
| 150 day SMA | 71.85 | 71.84 | 71.82 |
| 200 day SMA | 71.13 | 71.09 | 71.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.