FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 34.7 and 34.9
| Daily Target 1 | 34.65 |
| Daily Target 2 | 34.74 |
| Daily Target 3 | 34.85 |
| Daily Target 4 | 34.94 |
| Daily Target 5 | 35.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 34.83 (0.32%) | 34.88 | 34.76 - 34.96 | 0.788 times | Wed 07 May 2025 | 34.72 (-0.43%) | 34.77 | 34.71 - 34.77 | 0.258 times | Tue 06 May 2025 | 34.87 (0.11%) | 34.73 | 34.68 - 34.87 | 0.1534 times | Mon 05 May 2025 | 34.83 (0.29%) | 34.68 | 34.68 - 34.83 | 0.1116 times | Fri 02 May 2025 | 34.73 (0.35%) | 34.74 | 34.73 - 34.82 | 0.9066 times | Thu 01 May 2025 | 34.61 (-0.4%) | 34.67 | 34.61 - 34.72 | 1.569 times | Wed 30 April 2025 | 34.75 (0.09%) | 34.51 | 34.51 - 34.75 | 2.5802 times | Tue 29 April 2025 | 34.72 (0.43%) | 34.52 | 34.52 - 34.72 | 1.9596 times | Mon 28 April 2025 | 34.57 (-0.03%) | 34.54 | 34.51 - 34.57 | 0.0279 times | Fri 25 April 2025 | 34.58 (0.03%) | 34.59 | 34.50 - 34.59 | 1.6457 times | Thu 24 April 2025 | 34.57 (1.02%) | 34.43 | 34.43 - 34.57 | 0.1674 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 34.76 and 35.04
| Weekly Target 1 | 34.54 |
| Weekly Target 2 | 34.69 |
| Weekly Target 3 | 34.823333333333 |
| Weekly Target 4 | 34.97 |
| Weekly Target 5 | 35.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 34.83 (0.29%) | 34.68 | 34.68 - 34.96 | 0.7886 times | Fri 02 May 2025 | 34.73 (0.43%) | 34.54 | 34.51 - 34.82 | 4.2369 times | Fri 25 April 2025 | 34.58 (1.38%) | 34.01 | 33.80 - 34.59 | 4.3166 times | Thu 17 April 2025 | 34.11 (0.06%) | 34.16 | 34.01 - 34.26 | 0.3188 times | Wed 16 April 2025 | 34.09 (0%) | 34.16 | 34.01 - 34.26 | 0.1696 times | Wed 16 April 2025 | 34.09 (0%) | 34.16 | 34.01 - 34.26 | 0 times | Wed 16 April 2025 | 34.09 (0%) | 34.16 | 34.01 - 34.26 | 0 times | Wed 16 April 2025 | 34.09 (0%) | 34.16 | 34.01 - 34.26 | 0 times | Wed 16 April 2025 | 34.09 (0%) | 34.16 | 34.01 - 34.26 | 0 times | Wed 16 April 2025 | 34.09 (0%) | 34.16 | 34.01 - 34.26 | 0.1696 times | Wed 16 April 2025 | 34.09 (0%) | 34.16 | 34.01 - 34.26 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 34.72 and 35.07
| Monthly Target 1 | 34.45 |
| Monthly Target 2 | 34.64 |
| Monthly Target 3 | 34.8 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 35.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 34.83 (0.23%) | 34.67 | 34.61 - 34.96 | 0.2696 times | Wed 30 April 2025 | 34.75 (-1.22%) | 34.99 | 32.54 - 35.45 | 1.9672 times | Mon 31 March 2025 | 35.18 (-4.04%) | 36.66 | 34.79 - 36.83 | 1.326 times | Fri 28 February 2025 | 36.66 (-2.42%) | 37.07 | 36.37 - 38.02 | 0.5843 times | Fri 31 January 2025 | 37.57 (2.79%) | 36.51 | 35.62 - 37.98 | 0.7688 times | Tue 31 December 2024 | 36.55 (-3.59%) | 38.35 | 36.38 - 38.40 | 0.2517 times | Tue 26 November 2024 | 37.91 (6.76%) | 35.52 | 35.47 - 38.31 | 0.491 times | Thu 31 October 2024 | 35.51 (-0.87%) | 35.62 | 35.25 - 36.97 | 1.9867 times | Mon 30 September 2024 | 35.82 (2.11%) | 34.77 | 33.41 - 36.27 | 1.1785 times | Fri 30 August 2024 | 35.08 (1.01%) | 34.54 | 30.39 - 35.19 | 1.1764 times | Wed 31 July 2024 | 34.73 (-1.5%) | 34.95 | 33.54 - 36.67 | 1.0405 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FVC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FVC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.7 and FirstTrust FVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FVC stock. Volume based technical analysis of FirstTrust FVC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 34.8 |
| 12 day DMA | 34.67 |
| 20 day DMA | 34.43 |
| 35 day DMA | 34.25 |
| 50 day DMA | 34.61 |
| 100 day DMA | 35.83 |
| 150 day DMA | 36.19 |
| 200 day DMA | 35.73 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.78 | 34.75 | 34.76 |
| 12 day EMA | 34.64 | 34.61 | 34.59 |
| 20 day EMA | 34.56 | 34.53 | 34.51 |
| 35 day EMA | 34.66 | 34.65 | 34.65 |
| 50 day EMA | 34.75 | 34.75 | 34.75 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.8 | 34.75 | 34.76 |
| 12 day SMA | 34.67 | 34.6 | 34.55 |
| 20 day SMA | 34.43 | 34.39 | 34.36 |
| 35 day SMA | 34.25 | 34.26 | 34.28 |
| 50 day SMA | 34.61 | 34.63 | 34.66 |
| 100 day SMA | 35.83 | 35.85 | 35.88 |
| 150 day SMA | 36.19 | 36.19 | 36.2 |
| 200 day SMA | 35.73 | 35.73 | 35.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.