ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ComericaIncorporated
Strong Daily Stock price targets for ComericaIncorporated CMA are 51.7 and 54.83
| Daily Target 1 | 51.18 |
| Daily Target 2 | 52.22 |
| Daily Target 3 | 54.306666666667 |
| Daily Target 4 | 55.35 |
| Daily Target 5 | 57.44 |
Daily price and volume Comerica Incorporated
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 53.27 (-10.08%) | 56.37 | 53.26 - 56.39 | 1.4297 times | Wed 02 April 2025 | 59.24 (1.79%) | 57.39 | 57.34 - 59.35 | 0.7003 times | Tue 01 April 2025 | 58.20 (-1.46%) | 58.50 | 57.46 - 59.20 | 1.0674 times | Mon 31 March 2025 | 59.06 (0.58%) | 57.25 | 57.12 - 59.38 | 0.6635 times | Fri 28 March 2025 | 58.72 (-2.64%) | 58.96 | 58.25 - 60.05 | 0.7109 times | Wed 26 March 2025 | 60.31 (-0.28%) | 61.13 | 60.00 - 61.77 | 0.5377 times | Mon 24 March 2025 | 60.48 (2.42%) | 59.76 | 59.34 - 60.63 | 0.9022 times | Fri 21 March 2025 | 59.05 (0.05%) | 58.79 | 57.79 - 59.40 | 2.6713 times | Thu 20 March 2025 | 59.02 (-0.12%) | 58.01 | 58.01 - 59.69 | 0.5737 times | Wed 19 March 2025 | 59.09 (1.3%) | 58.50 | 58.00 - 59.57 | 0.7432 times | Tue 18 March 2025 | 58.33 (0.69%) | 58.09 | 57.50 - 58.58 | 0.7925 times |
Weekly price and charts ComericaIncorporated
Strong weekly Stock price targets for ComericaIncorporated CMA are 50.21 and 56.33
| Weekly Target 1 | 49.18 |
| Weekly Target 2 | 51.23 |
| Weekly Target 3 | 55.303333333333 |
| Weekly Target 4 | 57.35 |
| Weekly Target 5 | 61.42 |
Weekly price and volumes for Comerica Incorporated
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 53.27 (-9.28%) | 57.25 | 53.26 - 59.38 | 0.9036 times | Fri 28 March 2025 | 58.72 (-0.56%) | 59.76 | 58.25 - 61.77 | 0.5033 times | Fri 21 March 2025 | 59.05 (2.36%) | 57.52 | 56.86 - 59.69 | 1.3218 times | Fri 14 March 2025 | 57.69 (-1.05%) | 57.79 | 55.41 - 58.77 | 1.3367 times | Fri 07 March 2025 | 58.30 (-9.37%) | 64.50 | 56.73 - 65.35 | 1.4842 times | Fri 28 February 2025 | 64.33 (-1.67%) | 65.68 | 62.94 - 65.84 | 0.9974 times | Fri 21 February 2025 | 65.42 (-3.45%) | 66.92 | 65.02 - 68.26 | 0.6218 times | Wed 19 February 2025 | 67.76 (1%) | 67.09 | 66.75 - 68.18 | 0.2815 times | Fri 14 February 2025 | 67.09 (-0.75%) | 67.49 | 65.74 - 67.87 | 1.0292 times | Fri 07 February 2025 | 67.60 (0.42%) | 65.33 | 64.90 - 68.94 | 1.5206 times | Fri 31 January 2025 | 67.32 (6.4%) | 63.64 | 62.08 - 68.51 | 1.5498 times |
Monthly price and charts ComericaIncorporated
Strong monthly Stock price targets for ComericaIncorporated CMA are 50.22 and 56.31
| Monthly Target 1 | 49.2 |
| Monthly Target 2 | 51.24 |
| Monthly Target 3 | 55.293333333333 |
| Monthly Target 4 | 57.33 |
| Monthly Target 5 | 61.38 |
Monthly price and volumes Comerica Incorporated
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 53.27 (-9.8%) | 58.50 | 53.26 - 59.35 | 0.1644 times | Mon 31 March 2025 | 59.06 (-8.19%) | 64.50 | 55.41 - 65.35 | 1.0548 times | Fri 28 February 2025 | 64.33 (-4.44%) | 65.33 | 62.94 - 68.94 | 0.9777 times | Fri 31 January 2025 | 67.32 (8.84%) | 62.24 | 59.74 - 68.51 | 1.2147 times | Tue 31 December 2024 | 61.85 (-14.85%) | 71.18 | 59.11 - 71.56 | 1.206 times | Tue 26 November 2024 | 72.64 (14.02%) | 64.07 | 62.03 - 73.45 | 0.8348 times | Thu 31 October 2024 | 63.71 (6.34%) | 59.41 | 57.24 - 66.06 | 1.1214 times | Mon 30 September 2024 | 59.91 (4.9%) | 56.71 | 54.43 - 61.84 | 1.1067 times | Fri 30 August 2024 | 57.11 (4.2%) | 54.38 | 48.33 - 58.19 | 0.9676 times | Wed 31 July 2024 | 54.81 (7.39%) | 51.09 | 48.71 - 58.50 | 1.3519 times | Fri 28 June 2024 | 51.04 (-0.39%) | 51.47 | 45.32 - 51.60 | 1.8238 times |
Indicator Analysis of ComericaIncorporated
Tomorrow's movement Prediction of Comerica Incorporated CMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comerica Incorporated CMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comerica Incorporated CMA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Comerica Incorporated CMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.73
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComericaIncorporated (CMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ComericaIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ComericaIncorporated in short term and the sell signal is strong.
ComericaIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ComericaIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComericaIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.32 and ComericaIncorporated CMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComericaIncorporated CMA stock. Volume based technical analysis of ComericaIncorporated CMA stock is negative.
ComericaIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comerica Incorporated CMA
DMA (daily moving average) of Comerica Incorporated CMA
| DMA period | DMA value |
| 5 day DMA | 57.7 |
| 12 day DMA | 58.56 |
| 20 day DMA | 58.22 |
| 35 day DMA | 61.25 |
| 50 day DMA | 62.59 |
| 100 day DMA | 64.3 |
| 150 day DMA | 62.76 |
| 200 day DMA | 60.29 |
EMA (exponential moving average) of Comerica Incorporated CMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.1 | 59.01 | 58.89 |
| 12 day EMA | 58.21 | 59.11 | 59.09 |
| 20 day EMA | 59.03 | 59.64 | 59.68 |
| 35 day EMA | 60.54 | 60.97 | 61.07 |
| 50 day EMA | 62.35 | 62.72 | 62.86 |
SMA (simple moving average) of Comerica Incorporated CMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.7 | 59.11 | 59.35 |
| 12 day SMA | 58.56 | 58.93 | 58.75 |
| 20 day SMA | 58.22 | 58.53 | 58.7 |
| 35 day SMA | 61.25 | 61.64 | 61.84 |
| 50 day SMA | 62.59 | 62.85 | 62.99 |
| 100 day SMA | 64.3 | 64.4 | 64.44 |
| 150 day SMA | 62.76 | 62.78 | 62.76 |
| 200 day SMA | 60.29 | 60.26 | 60.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.