ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 45.43 and 46.37
| Daily Target 1 | 45.23 |
| Daily Target 2 | 45.63 |
| Daily Target 3 | 46.17 |
| Daily Target 4 | 46.57 |
| Daily Target 5 | 47.11 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 46.03 (-0.95%) | 46.46 | 45.77 - 46.71 | 0.4582 times | Thu 08 May 2025 | 46.47 (2.24%) | 46.18 | 45.44 - 46.53 | 0.7943 times | Wed 07 May 2025 | 45.45 (-0.72%) | 47.50 | 45.00 - 47.50 | 0.6823 times | Tue 06 May 2025 | 45.78 (-0.93%) | 45.75 | 44.76 - 45.78 | 0.4786 times | Mon 05 May 2025 | 46.21 (3.4%) | 45.03 | 44.65 - 47.21 | 3.9206 times | Fri 02 May 2025 | 44.69 (2.06%) | 44.65 | 43.55 - 45.05 | 1.3238 times | Thu 01 May 2025 | 43.79 (-1.24%) | 45.01 | 43.79 - 45.01 | 0.6314 times | Wed 30 April 2025 | 44.34 (-1.51%) | 43.00 | 43.00 - 44.74 | 0.9063 times | Tue 29 April 2025 | 45.02 (2.55%) | 45.40 | 45.02 - 45.40 | 0.3666 times | Mon 28 April 2025 | 43.90 (1.46%) | 43.61 | 43.61 - 43.90 | 0.4379 times | Fri 25 April 2025 | 43.27 (-0.83%) | 43.51 | 43.16 - 46.84 | 0.4073 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 45.34 and 48.19
| Weekly Target 1 | 43.21 |
| Weekly Target 2 | 44.62 |
| Weekly Target 3 | 46.06 |
| Weekly Target 4 | 47.47 |
| Weekly Target 5 | 48.91 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 46.03 (3%) | 45.03 | 44.65 - 47.50 | 2.7234 times | Fri 02 May 2025 | 44.69 (3.28%) | 43.61 | 43.00 - 45.40 | 1.5762 times | Fri 25 April 2025 | 43.27 (1.79%) | 41.90 | 41.52 - 46.84 | 1.1252 times | Thu 17 April 2025 | 42.51 (0.35%) | 41.93 | 41.76 - 42.93 | 0.2637 times | Wed 16 April 2025 | 42.36 (0%) | 41.93 | 41.76 - 42.77 | 2.1557 times | Wed 16 April 2025 | 42.36 (0%) | 41.93 | 41.76 - 42.77 | 0 times | Wed 16 April 2025 | 42.36 (0%) | 41.93 | 41.76 - 42.77 | 0 times | Wed 16 April 2025 | 42.36 (0%) | 41.93 | 41.76 - 42.77 | 0 times | Wed 16 April 2025 | 42.36 (0%) | 41.93 | 41.76 - 42.77 | 0 times | Wed 16 April 2025 | 42.36 (0%) | 41.93 | 41.76 - 42.77 | 2.1557 times | Wed 16 April 2025 | 42.36 (0%) | 41.93 | 41.76 - 42.77 | 0 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 44.79 and 48.74
| Monthly Target 1 | 41.74 |
| Monthly Target 2 | 43.89 |
| Monthly Target 3 | 45.693333333333 |
| Monthly Target 4 | 47.84 |
| Monthly Target 5 | 49.64 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 46.03 (3.81%) | 45.01 | 43.55 - 47.50 | 0.3061 times | Wed 30 April 2025 | 44.34 (-6.79%) | 47.50 | 40.71 - 48.48 | 1.1276 times | Mon 31 March 2025 | 47.57 (-7.9%) | 51.60 | 46.30 - 51.70 | 1.7715 times | Fri 28 February 2025 | 51.65 (2.18%) | 50.00 | 50.00 - 52.47 | 1.0449 times | Fri 31 January 2025 | 50.55 (3.56%) | 49.10 | 43.91 - 54.02 | 0.8306 times | Tue 31 December 2024 | 48.81 (-6.19%) | 55.48 | 48.35 - 55.48 | 0.7131 times | Tue 26 November 2024 | 52.03 (8.89%) | 48.28 | 46.95 - 52.70 | 1.1837 times | Thu 31 October 2024 | 47.78 (-0.5%) | 47.86 | 46.03 - 48.76 | 1.0374 times | Mon 30 September 2024 | 48.02 (2.87%) | 46.91 | 45.10 - 49.17 | 1.0502 times | Fri 30 August 2024 | 46.68 (-4.27%) | 48.50 | 43.70 - 48.78 | 0.9347 times | Wed 31 July 2024 | 48.76 (1.58%) | 47.84 | 43.94 - 51.28 | 1.4003 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemung Financial CHMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemung Financial CHMG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemungFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemungFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemungFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChemungFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemungFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.48 and ChemungFinancial CHMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 45.99 |
| 12 day DMA | 44.88 |
| 20 day DMA | 43.95 |
| 35 day DMA | 43.43 |
| 50 day DMA | 44.83 |
| 100 day DMA | 47.01 |
| 150 day DMA | 48.01 |
| 200 day DMA | 47.61 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.79 | 45.67 | 45.27 |
| 12 day EMA | 45.02 | 44.84 | 44.54 |
| 20 day EMA | 44.58 | 44.43 | 44.21 |
| 35 day EMA | 44.93 | 44.86 | 44.76 |
| 50 day EMA | 45.39 | 45.36 | 45.31 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.99 | 45.72 | 45.18 |
| 12 day SMA | 44.88 | 44.71 | 44.35 |
| 20 day SMA | 43.95 | 43.77 | 43.56 |
| 35 day SMA | 43.43 | 43.47 | 43.48 |
| 50 day SMA | 44.83 | 44.91 | 44.97 |
| 100 day SMA | 47.01 | 47.05 | 47.08 |
| 150 day SMA | 48.01 | 48.01 | 48.02 |
| 200 day SMA | 47.61 | 47.62 | 47.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.