SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SpecialOpportunities
Strong Daily Stock price targets for SpecialOpportunities SPE are 15.08 and 15.22
Daily Target 1 | 14.97 |
Daily Target 2 | 15.05 |
Daily Target 3 | 15.113333333333 |
Daily Target 4 | 15.19 |
Daily Target 5 | 15.25 |
Daily price and volume Special Opportunities
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 15.12 (0.47%) | 15.04 | 15.04 - 15.18 | 0.3311 times |
Tue 01 April 2025 | 15.05 (0.2%) | 15.09 | 14.88 - 15.17 | 1.0634 times |
Mon 31 March 2025 | 15.02 (0.47%) | 14.86 | 14.72 - 15.03 | 1.5853 times |
Fri 28 March 2025 | 14.95 (-1.25%) | 15.05 | 14.90 - 15.17 | 1.5348 times |
Wed 26 March 2025 | 15.14 (-0.13%) | 15.24 | 15.13 - 15.31 | 0.8081 times |
Mon 24 March 2025 | 15.16 (1.27%) | 15.04 | 14.96 - 15.20 | 1.7172 times |
Fri 21 March 2025 | 14.97 (-0.4%) | 15.02 | 14.87 - 15.04 | 0.5387 times |
Thu 20 March 2025 | 15.03 (0.33%) | 14.98 | 14.84 - 15.08 | 0.78 times |
Wed 19 March 2025 | 14.98 (0.33%) | 14.96 | 14.92 - 15.09 | 0.8081 times |
Tue 18 March 2025 | 14.93 (-0.53%) | 14.82 | 14.82 - 15.03 | 0.8333 times |
Mon 17 March 2025 | 15.01 (-0.53%) | 14.94 | 14.94 - 15.15 | 2.9517 times |
Weekly price and charts SpecialOpportunities
Strong weekly Stock price targets for SpecialOpportunities SPE are 14.92 and 15.38
Weekly Target 1 | 14.55 |
Weekly Target 2 | 14.83 |
Weekly Target 3 | 15.006666666667 |
Weekly Target 4 | 15.29 |
Weekly Target 5 | 15.47 |
Weekly price and volumes for Special Opportunities
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 15.12 (1.14%) | 14.86 | 14.72 - 15.18 | 0.4459 times |
Fri 28 March 2025 | 14.95 (-0.13%) | 15.04 | 14.90 - 15.31 | 0.6076 times |
Fri 21 March 2025 | 14.97 (-0.8%) | 14.94 | 14.82 - 15.15 | 0.8847 times |
Fri 14 March 2025 | 15.09 (-0.66%) | 15.15 | 14.70 - 15.18 | 1.1795 times |
Fri 07 March 2025 | 15.19 (-0.52%) | 15.38 | 15.07 - 15.59 | 0.7265 times |
Fri 28 February 2025 | 15.27 (-1.36%) | 15.49 | 15.10 - 15.66 | 0.8704 times |
Fri 21 February 2025 | 15.48 (-0.51%) | 15.55 | 15.41 - 15.71 | 0.5929 times |
Wed 19 February 2025 | 15.56 (0%) | 15.60 | 15.41 - 15.66 | 0.5047 times |
Fri 14 February 2025 | 15.56 (-0.26%) | 15.74 | 15.44 - 15.75 | 1.3915 times |
Fri 07 February 2025 | 15.60 (0.78%) | 15.43 | 15.24 - 15.87 | 2.7964 times |
Fri 31 January 2025 | 15.48 (0.91%) | 15.32 | 15.05 - 15.55 | 1.0102 times |
Monthly price and charts SpecialOpportunities
Strong monthly Stock price targets for SpecialOpportunities SPE are 15 and 15.3
Monthly Target 1 | 14.76 |
Monthly Target 2 | 14.94 |
Monthly Target 3 | 15.06 |
Monthly Target 4 | 15.24 |
Monthly Target 5 | 15.36 |
Monthly price and volumes Special Opportunities
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 15.12 (0.67%) | 15.09 | 14.88 - 15.18 | 0.0595 times |
Mon 31 March 2025 | 15.02 (-1.64%) | 15.38 | 14.70 - 15.59 | 1.0364 times |
Fri 28 February 2025 | 15.27 (-1.36%) | 15.43 | 15.10 - 15.87 | 1.755 times |
Fri 31 January 2025 | 15.48 (5.81%) | 14.70 | 14.31 - 15.55 | 1.0187 times |
Tue 31 December 2024 | 14.63 (-2.86%) | 15.32 | 14.34 - 15.74 | 0.7656 times |
Tue 26 November 2024 | 15.06 (2.03%) | 14.76 | 14.55 - 15.47 | 1.2624 times |
Thu 31 October 2024 | 14.76 (6.11%) | 13.95 | 13.88 - 14.83 | 1.4679 times |
Mon 30 September 2024 | 13.91 (0.8%) | 13.78 | 13.42 - 14.00 | 1.1386 times |
Fri 30 August 2024 | 13.80 (1.17%) | 13.64 | 12.79 - 13.90 | 0.8143 times |
Wed 31 July 2024 | 13.64 (4.28%) | 13.10 | 13.04 - 13.84 | 0.6816 times |
Fri 28 June 2024 | 13.08 (2.19%) | 12.81 | 12.80 - 13.24 | 0.5376 times |
Indicator Analysis of SpecialOpportunities
Tomorrow's movement Prediction of Special Opportunities SPE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Special Opportunities SPE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpecialOpportunities (SPE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpecialOpportunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpecialOpportunities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpecialOpportunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpecialOpportunities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpecialOpportunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.04 and SpecialOpportunities SPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpecialOpportunities SPE stock. Volume based technical analysis of SpecialOpportunities SPE stock is negative.
SpecialOpportunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Special Opportunities SPE
DMA (daily moving average) of Special Opportunities SPE
DMA period | DMA value |
5 day DMA | 15.06 |
12 day DMA | 15.04 |
20 day DMA | 15.04 |
35 day DMA | 15.21 |
50 day DMA | 15.27 |
100 day DMA | 15.1 |
150 day DMA | 14.73 |
200 day DMA | 14.38 |
EMA (exponential moving average) of Special Opportunities SPE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.07 | 15.04 | 15.03 |
12 day EMA | 15.06 | 15.05 | 15.05 |
20 day EMA | 15.08 | 15.08 | 15.08 |
35 day EMA | 15.13 | 15.13 | 15.13 |
50 day EMA | 15.23 | 15.23 | 15.24 |
SMA (simple moving average) of Special Opportunities SPE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.06 | 15.06 | 15.05 |
12 day SMA | 15.04 | 15.02 | 15.01 |
20 day SMA | 15.04 | 15.06 | 15.07 |
35 day SMA | 15.21 | 15.22 | 15.24 |
50 day SMA | 15.27 | 15.27 | 15.27 |
100 day SMA | 15.1 | 15.1 | 15.09 |
150 day SMA | 14.73 | 14.72 | 14.71 |
200 day SMA | 14.38 | 14.37 | 14.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.