DashBoard Home Login

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY Find Stock All Scanners

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Indicator Analysis of EogResources

Tomorrow's movement Prediction of Eog Resources EOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eog Resources EOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 106, while middle bands are at 109 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EogResources (EOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EogResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EogResources in short term and the sell signal is strong.

EogResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EogResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EogResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.02 and EogResources EOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.

EogResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eog Resources EOG

DMA (daily moving average) of Eog Resources EOG

DMA period	DMA value
5 day DMA	108.19
12 day DMA	109.47
20 day DMA	111.64
35 day DMA	115.14
50 day DMA	116.61
100 day DMA	117.61
150 day DMA	116.54
200 day DMA	119.78

EMA (exponential moving average) of Eog Resources EOG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	107.85	108.66	109.36
12 day EMA	109.62	110.24	110.78
20 day EMA	111.29	111.82	112.3
35 day EMA	113.49	113.92	114.31
50 day EMA	115.77	116.16	116.52

SMA (simple moving average) of Eog Resources EOG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	108.19	108.56	109.49
12 day SMA	109.47	109.89	110.3
20 day SMA	111.64	112.13	112.68
35 day SMA	115.14	115.67	116.16
50 day SMA	116.61	116.81	116.99
100 day SMA	117.61	117.65	117.69
150 day SMA	116.54	116.66	116.75
200 day SMA	119.78	119.87	119.95

Share on: WhatsApp @Hash Facebook Tweet