AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 35.12 and 37.9
Daily Target 1 | 34.62 |
Daily Target 2 | 35.62 |
Daily Target 3 | 37.4 |
Daily Target 4 | 38.4 |
Daily Target 5 | 40.18 |
Daily price and volume Advance Auto
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 36.62 (-6.87%) | 38.00 | 36.40 - 39.18 | 1.6684 times | Wed 02 April 2025 | 39.32 (0.77%) | 38.45 | 38.35 - 39.76 | 0.967 times | Tue 01 April 2025 | 39.02 (-0.48%) | 38.87 | 38.58 - 39.80 | 0.9345 times | Mon 31 March 2025 | 39.21 (0.67%) | 38.36 | 38.25 - 39.65 | 1.1141 times | Fri 28 March 2025 | 38.95 (2.99%) | 40.00 | 38.39 - 40.47 | 1.2883 times | Wed 26 March 2025 | 37.82 (-2%) | 37.61 | 37.03 - 38.27 | 0.7089 times | Mon 24 March 2025 | 38.59 (3.02%) | 37.66 | 37.63 - 38.81 | 0.7968 times | Fri 21 March 2025 | 37.46 (-0.48%) | 37.33 | 37.10 - 37.98 | 0.9044 times | Thu 20 March 2025 | 37.64 (1.95%) | 36.64 | 36.31 - 38.37 | 0.789 times | Wed 19 March 2025 | 36.92 (-2.12%) | 37.94 | 36.75 - 38.38 | 0.8288 times | Tue 18 March 2025 | 37.72 (-0.32%) | 37.64 | 37.04 - 38.25 | 0.7189 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 34.81 and 38.21
Weekly Target 1 | 34.21 |
Weekly Target 2 | 35.41 |
Weekly Target 3 | 37.606666666667 |
Weekly Target 4 | 38.81 |
Weekly Target 5 | 41.01 |
Weekly price and volumes for Advance Auto
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 36.62 (-5.98%) | 38.36 | 36.40 - 39.80 | 0.9319 times | Fri 28 March 2025 | 38.95 (3.98%) | 37.66 | 37.03 - 40.47 | 0.5559 times | Fri 21 March 2025 | 37.46 (-0.35%) | 37.48 | 36.31 - 38.38 | 0.8129 times | Fri 14 March 2025 | 37.59 (6.28%) | 35.31 | 35.25 - 38.73 | 1.3239 times | Fri 07 March 2025 | 35.37 (-4.15%) | 37.11 | 33.08 - 37.22 | 1.5757 times | Fri 28 February 2025 | 36.90 (-15.06%) | 43.44 | 36.17 - 46.07 | 2.2405 times | Fri 21 February 2025 | 43.44 (-1.99%) | 44.23 | 42.70 - 45.27 | 0.5927 times | Wed 19 February 2025 | 44.32 (-7.42%) | 47.77 | 44.04 - 47.80 | 0.4849 times | Fri 14 February 2025 | 47.87 (4.18%) | 46.06 | 44.50 - 49.37 | 0.815 times | Fri 07 February 2025 | 45.95 (-5.26%) | 47.14 | 45.90 - 50.42 | 0.6668 times | Fri 31 January 2025 | 48.50 (0.12%) | 48.35 | 47.99 - 50.59 | 0.7044 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 34.81 and 38.21
Monthly Target 1 | 34.21 |
Monthly Target 2 | 35.41 |
Monthly Target 3 | 37.606666666667 |
Monthly Target 4 | 38.81 |
Monthly Target 5 | 41.01 |
Monthly price and volumes Advance Auto
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 36.62 (-6.61%) | 38.87 | 36.40 - 39.80 | 0.1711 times | Mon 31 March 2025 | 39.21 (6.26%) | 37.11 | 33.08 - 40.47 | 1.0815 times | Fri 28 February 2025 | 36.90 (-23.92%) | 47.14 | 36.17 - 50.42 | 1.1561 times | Fri 31 January 2025 | 48.50 (2.56%) | 47.36 | 43.71 - 50.59 | 0.8743 times | Tue 31 December 2024 | 47.29 (7.87%) | 42.45 | 41.19 - 48.95 | 0.6764 times | Tue 26 November 2024 | 43.84 (22.84%) | 35.80 | 35.61 - 45.45 | 1.2991 times | Thu 31 October 2024 | 35.69 (-8.46%) | 38.50 | 35.59 - 41.42 | 1.4351 times | Mon 30 September 2024 | 38.99 (-13.95%) | 44.50 | 37.51 - 45.20 | 1.3807 times | Fri 30 August 2024 | 45.31 (-28.45%) | 63.63 | 44.90 - 63.68 | 1.2549 times | Wed 31 July 2024 | 63.33 (0%) | 62.58 | 57.83 - 64.92 | 0.6707 times | Fri 28 June 2024 | 63.33 (-10.35%) | 70.38 | 60.80 - 71.09 | 0.6169 times |
Indicator Analysis of AdvanceAuto
Tomorrow's movement Prediction of Advance Auto AAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advance Auto AAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advance Auto AAP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Advance Auto AAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.99
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvanceAuto (AAP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdvanceAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdvanceAuto in short term but the buy signal is initial and weak.
AdvanceAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvanceAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvanceAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.12 and AdvanceAuto AAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.
AdvanceAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
DMA period | DMA value |
5 day DMA | 38.62 |
12 day DMA | 38.09 |
20 day DMA | 37.34 |
35 day DMA | 39.49 |
50 day DMA | 42.06 |
100 day DMA | 42.78 |
150 day DMA | 41.7 |
200 day DMA | 46.26 |
EMA (exponential moving average) of Advance Auto AAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.15 | 38.91 | 38.7 |
12 day EMA | 38.13 | 38.41 | 38.25 |
20 day EMA | 38.44 | 38.63 | 38.56 |
35 day EMA | 40.1 | 40.31 | 40.37 |
50 day EMA | 42 | 42.22 | 42.34 |
SMA (simple moving average) of Advance Auto AAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.62 | 38.86 | 38.72 |
12 day SMA | 38.09 | 38.17 | 38.08 |
20 day SMA | 37.34 | 37.24 | 37.05 |
35 day SMA | 39.49 | 39.78 | 39.95 |
50 day SMA | 42.06 | 42.26 | 42.39 |
100 day SMA | 42.78 | 42.8 | 42.78 |
150 day SMA | 41.7 | 41.77 | 41.82 |
200 day SMA | 46.26 | 46.4 | 46.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.