Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AdvanceAuto

Strong Daily Stock price targets for AdvanceAuto AAP are 35.12 and 37.9

Daily Target 134.62
Daily Target 235.62
Daily Target 337.4
Daily Target 438.4
Daily Target 540.18

Daily price and volume Advance Auto

Date Closing Open Range Volume
Thu 03 April 2025 36.62 (-6.87%) 38.00 36.40 - 39.18 1.6684 times
Wed 02 April 2025 39.32 (0.77%) 38.45 38.35 - 39.76 0.967 times
Tue 01 April 2025 39.02 (-0.48%) 38.87 38.58 - 39.80 0.9345 times
Mon 31 March 2025 39.21 (0.67%) 38.36 38.25 - 39.65 1.1141 times
Fri 28 March 2025 38.95 (2.99%) 40.00 38.39 - 40.47 1.2883 times
Wed 26 March 2025 37.82 (-2%) 37.61 37.03 - 38.27 0.7089 times
Mon 24 March 2025 38.59 (3.02%) 37.66 37.63 - 38.81 0.7968 times
Fri 21 March 2025 37.46 (-0.48%) 37.33 37.10 - 37.98 0.9044 times
Thu 20 March 2025 37.64 (1.95%) 36.64 36.31 - 38.37 0.789 times
Wed 19 March 2025 36.92 (-2.12%) 37.94 36.75 - 38.38 0.8288 times
Tue 18 March 2025 37.72 (-0.32%) 37.64 37.04 - 38.25 0.7189 times

 Daily chart AdvanceAuto

Weekly price and charts AdvanceAuto

Strong weekly Stock price targets for AdvanceAuto AAP are 34.81 and 38.21

Weekly Target 134.21
Weekly Target 235.41
Weekly Target 337.606666666667
Weekly Target 438.81
Weekly Target 541.01

Weekly price and volumes for Advance Auto

Date Closing Open Range Volume
Thu 03 April 2025 36.62 (-5.98%) 38.36 36.40 - 39.80 0.9319 times
Fri 28 March 2025 38.95 (3.98%) 37.66 37.03 - 40.47 0.5559 times
Fri 21 March 2025 37.46 (-0.35%) 37.48 36.31 - 38.38 0.8129 times
Fri 14 March 2025 37.59 (6.28%) 35.31 35.25 - 38.73 1.3239 times
Fri 07 March 2025 35.37 (-4.15%) 37.11 33.08 - 37.22 1.5757 times
Fri 28 February 2025 36.90 (-15.06%) 43.44 36.17 - 46.07 2.2405 times
Fri 21 February 2025 43.44 (-1.99%) 44.23 42.70 - 45.27 0.5927 times
Wed 19 February 2025 44.32 (-7.42%) 47.77 44.04 - 47.80 0.4849 times
Fri 14 February 2025 47.87 (4.18%) 46.06 44.50 - 49.37 0.815 times
Fri 07 February 2025 45.95 (-5.26%) 47.14 45.90 - 50.42 0.6668 times
Fri 31 January 2025 48.50 (0.12%) 48.35 47.99 - 50.59 0.7044 times

 weekly chart AdvanceAuto

Monthly price and charts AdvanceAuto

Strong monthly Stock price targets for AdvanceAuto AAP are 34.81 and 38.21

Monthly Target 134.21
Monthly Target 235.41
Monthly Target 337.606666666667
Monthly Target 438.81
Monthly Target 541.01

Monthly price and volumes Advance Auto

Date Closing Open Range Volume
Thu 03 April 2025 36.62 (-6.61%) 38.87 36.40 - 39.80 0.1711 times
Mon 31 March 2025 39.21 (6.26%) 37.11 33.08 - 40.47 1.0815 times
Fri 28 February 2025 36.90 (-23.92%) 47.14 36.17 - 50.42 1.1561 times
Fri 31 January 2025 48.50 (2.56%) 47.36 43.71 - 50.59 0.8743 times
Tue 31 December 2024 47.29 (7.87%) 42.45 41.19 - 48.95 0.6764 times
Tue 26 November 2024 43.84 (22.84%) 35.80 35.61 - 45.45 1.2991 times
Thu 31 October 2024 35.69 (-8.46%) 38.50 35.59 - 41.42 1.4351 times
Mon 30 September 2024 38.99 (-13.95%) 44.50 37.51 - 45.20 1.3807 times
Fri 30 August 2024 45.31 (-28.45%) 63.63 44.90 - 63.68 1.2549 times
Wed 31 July 2024 63.33 (0%) 62.58 57.83 - 64.92 0.6707 times
Fri 28 June 2024 63.33 (-10.35%) 70.38 60.80 - 71.09 0.6169 times

 monthly chart AdvanceAuto

Indicator Analysis of AdvanceAuto

Tomorrow's movement Prediction of Advance Auto AAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advance Auto AAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advance Auto AAP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Advance Auto AAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.99

Munafa value: 10 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvanceAuto (AAP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdvanceAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdvanceAuto in short term but the buy signal is initial and weak.

AdvanceAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvanceAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvanceAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.12 and AdvanceAuto AAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.

AdvanceAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advance Auto AAP

DMA (daily moving average) of Advance Auto AAP

DMA period DMA value
5 day DMA 38.62
12 day DMA 38.09
20 day DMA 37.34
35 day DMA 39.49
50 day DMA 42.06
100 day DMA 42.78
150 day DMA 41.7
200 day DMA 46.26

EMA (exponential moving average) of Advance Auto AAP

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1538.9138.7
12 day EMA38.1338.4138.25
20 day EMA38.4438.6338.56
35 day EMA40.140.3140.37
50 day EMA4242.2242.34

SMA (simple moving average) of Advance Auto AAP

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6238.8638.72
12 day SMA38.0938.1738.08
20 day SMA37.3437.2437.05
35 day SMA39.4939.7839.95
50 day SMA42.0642.2642.39
100 day SMA42.7842.842.78
150 day SMA41.741.7741.82
200 day SMA46.2646.446.53
Back to top | Use Dark Theme