AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 53.32 and 54.6
| Daily Target 1 | 52.33 |
| Daily Target 2 | 53.02 |
| Daily Target 3 | 53.606666666667 |
| Daily Target 4 | 54.3 |
| Daily Target 5 | 54.89 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 53.72 (0.28%) | 53.53 | 52.91 - 54.19 | 0.674 times | Thu 16 October 2025 | 53.57 (-0.06%) | 53.91 | 53.15 - 54.52 | 0.8032 times | Wed 15 October 2025 | 53.60 (-2.4%) | 54.88 | 53.39 - 57.06 | 0.6623 times | Tue 14 October 2025 | 54.92 (1.61%) | 53.69 | 52.88 - 55.14 | 0.7582 times | Mon 13 October 2025 | 54.05 (9.24%) | 49.65 | 49.50 - 54.26 | 1.3822 times | Fri 10 October 2025 | 49.48 (-1.67%) | 50.43 | 49.13 - 50.56 | 1.1161 times | Thu 09 October 2025 | 50.32 (-4.32%) | 51.99 | 50.17 - 52.43 | 1.5038 times | Wed 08 October 2025 | 52.59 (-7.48%) | 57.32 | 52.00 - 57.32 | 1.6563 times | Tue 07 October 2025 | 56.84 (-2.52%) | 58.29 | 56.74 - 58.53 | 0.8736 times | Mon 06 October 2025 | 58.31 (-4.94%) | 62.00 | 57.82 - 62.00 | 0.5702 times | Fri 03 October 2025 | 61.34 (-1.29%) | 62.24 | 61.32 - 62.85 | 0.5967 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 51.61 and 59.17
| Weekly Target 1 | 45.87 |
| Weekly Target 2 | 49.79 |
| Weekly Target 3 | 53.426666666667 |
| Weekly Target 4 | 57.35 |
| Weekly Target 5 | 60.99 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 53.72 (8.57%) | 49.65 | 49.50 - 57.06 | 1.1314 times | Fri 10 October 2025 | 49.48 (-19.33%) | 62.00 | 49.13 - 62.00 | 1.5121 times | Fri 03 October 2025 | 61.34 (0.56%) | 61.55 | 60.51 - 63.53 | 1.0345 times | Fri 26 September 2025 | 61.00 (3.92%) | 58.88 | 58.53 - 61.38 | 1.0796 times | Fri 19 September 2025 | 58.70 (-3.91%) | 61.25 | 57.66 - 65.21 | 1.5404 times | Fri 12 September 2025 | 61.09 (1.08%) | 60.48 | 58.14 - 62.27 | 0.9838 times | Fri 05 September 2025 | 60.44 (-0.9%) | 60.04 | 57.88 - 61.17 | 0.6647 times | Fri 29 August 2025 | 60.99 (0%) | 60.88 | 60.25 - 61.44 | 0.1551 times | Fri 29 August 2025 | 60.99 (5.54%) | 57.56 | 57.37 - 61.44 | 0.9152 times | Fri 22 August 2025 | 57.79 (1.67%) | 57.11 | 54.23 - 58.47 | 0.9831 times | Fri 15 August 2025 | 56.84 (-3.79%) | 60.00 | 51.96 - 62.36 | 2.3102 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 44.53 and 58.33
| Monthly Target 1 | 41.46 |
| Monthly Target 2 | 47.59 |
| Monthly Target 3 | 55.26 |
| Monthly Target 4 | 61.39 |
| Monthly Target 5 | 69.06 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 53.72 (-12.51%) | 61.43 | 49.13 - 62.93 | 0.45 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.7145 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 0.8702 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.2103 times | Mon 30 June 2025 | 46.49 (-3%) | 47.90 | 44.81 - 53.60 | 1.114 times | Fri 30 May 2025 | 47.93 (46.49%) | 32.91 | 30.84 - 53.13 | 1.9 times | Wed 30 April 2025 | 32.72 (-16.55%) | 38.87 | 28.89 - 39.80 | 0.954 times | Mon 31 March 2025 | 39.21 (6.26%) | 37.11 | 33.08 - 40.47 | 1.0028 times | Fri 28 February 2025 | 36.90 (-23.92%) | 47.14 | 36.17 - 50.42 | 1.032 times | Fri 31 January 2025 | 48.50 (2.56%) | 47.36 | 43.71 - 50.59 | 0.7522 times | Tue 31 December 2024 | 47.29 (7.87%) | 42.45 | 41.19 - 48.95 | 0.6272 times |
Indicator Analysis of AdvanceAuto
Tomorrow's movement Prediction of Advance Auto AAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advance Auto AAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 50, while middle bands are at 54 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvanceAuto (AAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvanceAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdvanceAuto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvanceAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdvanceAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvanceAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.2 and AdvanceAuto AAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.
AdvanceAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 53.97 |
| 12 day DMA | 55.07 |
| 20 day DMA | 57.46 |
| 35 day DMA | 58.89 |
| 50 day DMA | 58.8 |
| 100 day DMA | 56.59 |
| 150 day DMA | 49.26 |
| 200 day DMA | 47.99 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.72 | 53.72 | 53.79 |
| 12 day EMA | 55.01 | 55.25 | 55.55 |
| 20 day EMA | 56.31 | 56.58 | 56.9 |
| 35 day EMA | 57.35 | 57.56 | 57.8 |
| 50 day EMA | 58.22 | 58.4 | 58.6 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.97 | 53.12 | 52.47 |
| 12 day SMA | 55.07 | 55.76 | 56.41 |
| 20 day SMA | 57.46 | 57.71 | 58.04 |
| 35 day SMA | 58.89 | 59.1 | 59.3 |
| 50 day SMA | 58.8 | 58.91 | 59 |
| 100 day SMA | 56.59 | 56.54 | 56.49 |
| 150 day SMA | 49.26 | 49.16 | 49.05 |
| 200 day SMA | 47.99 | 47.95 | 47.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.