SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 31.61 and 32.16
| Daily Target 1 | 31.18 |
| Daily Target 2 | 31.48 |
| Daily Target 3 | 31.733333333333 |
| Daily Target 4 | 32.03 |
| Daily Target 5 | 32.28 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 31.77 (1.66%) | 31.65 | 31.44 - 31.99 | 0.7162 times | Fri 17 October 2025 | 31.25 (-1.79%) | 31.56 | 31.00 - 31.85 | 0.8351 times | Thu 16 October 2025 | 31.82 (-0.38%) | 32.20 | 31.22 - 32.34 | 1.0243 times | Wed 15 October 2025 | 31.94 (2.7%) | 31.72 | 31.30 - 32.14 | 1.1338 times | Tue 14 October 2025 | 31.10 (1.9%) | 29.62 | 29.52 - 31.38 | 0.8136 times | Mon 13 October 2025 | 30.52 (-0.03%) | 29.87 | 29.71 - 30.92 | 1.4718 times | Tue 07 October 2025 | 30.53 (-1.67%) | 31.22 | 30.22 - 31.30 | 1.535 times | Mon 06 October 2025 | 31.05 (0%) | 31.44 | 30.95 - 31.61 | 0.6121 times | Fri 03 October 2025 | 31.05 (1.27%) | 30.80 | 30.68 - 31.45 | 1.0203 times | Thu 02 October 2025 | 30.66 (0.2%) | 30.69 | 30.00 - 31.14 | 0.8378 times | Wed 01 October 2025 | 30.60 (0.16%) | 30.22 | 30.22 - 30.83 | 1.2491 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 31.61 and 32.16
| Weekly Target 1 | 31.18 |
| Weekly Target 2 | 31.48 |
| Weekly Target 3 | 31.733333333333 |
| Weekly Target 4 | 32.03 |
| Weekly Target 5 | 32.28 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 31.77 (1.66%) | 31.65 | 31.44 - 31.99 | 0.1646 times | Fri 17 October 2025 | 31.25 (2.36%) | 29.87 | 29.52 - 32.34 | 1.2131 times | Tue 07 October 2025 | 30.53 (-1.67%) | 31.44 | 30.22 - 31.61 | 0.4934 times | Fri 03 October 2025 | 31.05 (2.81%) | 30.91 | 29.81 - 31.45 | 1.3554 times | Fri 26 September 2025 | 30.20 (-3.42%) | 31.03 | 29.46 - 31.88 | 1.2943 times | Fri 19 September 2025 | 31.27 (0.03%) | 31.56 | 30.69 - 32.44 | 1.5511 times | Fri 12 September 2025 | 31.26 (-2.4%) | 32.15 | 31.12 - 32.31 | 1.4742 times | Fri 05 September 2025 | 32.03 (-1.57%) | 32.01 | 31.43 - 32.89 | 0.9118 times | Fri 29 August 2025 | 32.54 (0%) | 33.29 | 32.45 - 33.42 | 0.2518 times | Fri 29 August 2025 | 32.54 (-2.66%) | 33.28 | 32.45 - 33.84 | 1.2904 times | Fri 22 August 2025 | 33.43 (5.03%) | 32.02 | 31.11 - 33.59 | 1.2674 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 30.65 and 33.47
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 30.08 |
| Monthly Target 3 | 31.21 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 34.03 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 31.77 (3.99%) | 30.22 | 29.52 - 32.34 | 0.3875 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.8803 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.9217 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.2013 times | Mon 30 June 2025 | 30.11 (15.54%) | 25.97 | 25.44 - 30.45 | 0.8723 times | Fri 30 May 2025 | 26.06 (21.78%) | 21.49 | 21.29 - 28.75 | 1.1783 times | Wed 30 April 2025 | 21.40 (-11.83%) | 24.20 | 17.32 - 24.92 | 1.4151 times | Mon 31 March 2025 | 24.27 (-15.88%) | 28.97 | 23.69 - 29.31 | 1.0688 times | Fri 28 February 2025 | 28.85 (6.22%) | 26.40 | 24.91 - 30.28 | 1.1554 times | Fri 31 January 2025 | 27.16 (-0.88%) | 27.60 | 26.89 - 29.45 | 0.9194 times | Tue 31 December 2024 | 27.40 (-14.83%) | 31.92 | 26.65 - 31.92 | 0.921 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensata Technologies ST appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensataTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SensataTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensataTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SensataTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensataTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.11 and SensataTechnologies ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 31.07 |
| 20 day DMA | 30.94 |
| 35 day DMA | 31.39 |
| 50 day DMA | 31.52 |
| 100 day DMA | 30.57 |
| 150 day DMA | 28.09 |
| 200 day DMA | 28.04 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.49 | 31.35 | 31.4 |
| 12 day EMA | 31.23 | 31.13 | 31.11 |
| 20 day EMA | 31.18 | 31.12 | 31.11 |
| 35 day EMA | 31.23 | 31.2 | 31.2 |
| 50 day EMA | 31.42 | 31.41 | 31.42 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 31.33 | 31.18 |
| 12 day SMA | 31.07 | 30.96 | 30.87 |
| 20 day SMA | 30.94 | 30.9 | 30.92 |
| 35 day SMA | 31.39 | 31.44 | 31.49 |
| 50 day SMA | 31.52 | 31.47 | 31.44 |
| 100 day SMA | 30.57 | 30.51 | 30.47 |
| 150 day SMA | 28.09 | 28.05 | 28.03 |
| 200 day SMA | 28.04 | 28.02 | 28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.