SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 43.44 and 44.83
| Daily Target 1 | 42.43 |
| Daily Target 2 | 43.05 |
| Daily Target 3 | 43.816666666667 |
| Daily Target 4 | 44.44 |
| Daily Target 5 | 45.21 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.68 (-1.71%) | 43.67 | 43.19 - 44.58 | 0.7247 times | Thu 16 October 2025 | 44.44 (-3.22%) | 45.88 | 44.06 - 46.04 | 0.6818 times | Wed 15 October 2025 | 45.92 (2.87%) | 45.38 | 44.70 - 45.95 | 0.8779 times | Tue 14 October 2025 | 44.64 (2.98%) | 42.35 | 41.96 - 44.90 | 0.9327 times | Mon 13 October 2025 | 43.35 (6.33%) | 41.91 | 41.86 - 43.74 | 0.9819 times | Fri 10 October 2025 | 40.77 (-5.67%) | 43.42 | 40.58 - 43.50 | 1.6633 times | Thu 09 October 2025 | 43.22 (-2.96%) | 45.63 | 43.16 - 47.22 | 1.8813 times | Wed 08 October 2025 | 44.54 (2.65%) | 43.97 | 43.18 - 44.69 | 0.9407 times | Tue 07 October 2025 | 43.39 (0.51%) | 43.31 | 42.97 - 44.20 | 0.7763 times | Mon 06 October 2025 | 43.17 (0.09%) | 42.96 | 42.72 - 44.23 | 0.5395 times | Fri 03 October 2025 | 43.13 (-3.73%) | 45.30 | 42.81 - 45.80 | 0.6365 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 42.77 and 46.95
| Weekly Target 1 | 39.68 |
| Weekly Target 2 | 41.68 |
| Weekly Target 3 | 43.86 |
| Weekly Target 4 | 45.86 |
| Weekly Target 5 | 48.04 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.68 (7.14%) | 41.91 | 41.86 - 46.04 | 1.0964 times | Fri 10 October 2025 | 40.77 (-5.47%) | 42.96 | 40.58 - 47.22 | 1.5147 times | Fri 03 October 2025 | 43.13 (-2.51%) | 45.04 | 42.36 - 45.80 | 0.9294 times | Fri 26 September 2025 | 44.24 (1.77%) | 43.14 | 42.80 - 45.33 | 1.0044 times | Fri 19 September 2025 | 43.47 (3.57%) | 42.75 | 42.38 - 44.36 | 0.7236 times | Fri 12 September 2025 | 41.97 (-8.48%) | 46.11 | 40.90 - 46.29 | 1.2268 times | Fri 05 September 2025 | 45.86 (0.77%) | 43.94 | 42.64 - 47.04 | 0.8417 times | Fri 29 August 2025 | 45.51 (0%) | 46.80 | 45.50 - 47.19 | 0.2331 times | Fri 29 August 2025 | 45.51 (-1.85%) | 46.10 | 45.22 - 47.51 | 1.1962 times | Fri 22 August 2025 | 46.37 (2.86%) | 45.20 | 42.62 - 46.63 | 1.2337 times | Fri 15 August 2025 | 45.08 (6.77%) | 45.84 | 44.68 - 47.39 | 2.0081 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 42.13 and 48.77
| Monthly Target 1 | 37.19 |
| Monthly Target 2 | 40.43 |
| Monthly Target 3 | 43.826666666667 |
| Monthly Target 4 | 47.07 |
| Monthly Target 5 | 50.47 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.68 (1.63%) | 43.56 | 40.58 - 47.22 | 0.6974 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.9448 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.3259 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.6348 times | Mon 30 June 2025 | 35.27 (15.91%) | 30.38 | 29.36 - 36.13 | 0.8629 times | Fri 30 May 2025 | 30.43 (-11.02%) | 34.70 | 30.18 - 36.67 | 0.7337 times | Wed 30 April 2025 | 34.20 (-13.92%) | 39.90 | 31.27 - 40.34 | 1.0616 times | Mon 31 March 2025 | 39.73 (3.54%) | 38.96 | 37.31 - 45.89 | 1.1277 times | Fri 28 February 2025 | 38.37 (-2.96%) | 38.71 | 37.32 - 40.50 | 0.6768 times | Fri 31 January 2025 | 39.54 (8.75%) | 36.81 | 35.83 - 41.37 | 0.9344 times | Tue 31 December 2024 | 36.36 (-4.39%) | 37.80 | 36.12 - 40.99 | 0.6366 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sociedad Quimica SQM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sociedad Quimica SQM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SociedadQuimica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SociedadQuimica in short term and the buy signal is strong.
SociedadQuimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SociedadQuimica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SociedadQuimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.45 and SociedadQuimica SQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 44.41 |
| 12 day DMA | 43.75 |
| 20 day DMA | 43.73 |
| 35 day DMA | 43.65 |
| 50 day DMA | 44.28 |
| 100 day DMA | 40.01 |
| 150 day DMA | 38.88 |
| 200 day DMA | 39.01 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.12 | 44.34 | 44.29 |
| 12 day EMA | 43.89 | 43.93 | 43.84 |
| 20 day EMA | 43.77 | 43.78 | 43.71 |
| 35 day EMA | 43.75 | 43.75 | 43.71 |
| 50 day EMA | 43.77 | 43.77 | 43.74 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.41 | 43.82 | 43.58 |
| 12 day SMA | 43.75 | 43.74 | 43.62 |
| 20 day SMA | 43.73 | 43.72 | 43.66 |
| 35 day SMA | 43.65 | 43.7 | 43.74 |
| 50 day SMA | 44.28 | 44.25 | 44.14 |
| 100 day SMA | 40.01 | 39.9 | 39.79 |
| 150 day SMA | 38.88 | 38.87 | 38.85 |
| 200 day SMA | 39.01 | 38.97 | 38.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.