RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality
Strong Daily Stock price targets for RciHospitality RICK are 26.46 and 27.25
| Daily Target 1 | 26.32 |
| Daily Target 2 | 26.6 |
| Daily Target 3 | 27.11 |
| Daily Target 4 | 27.39 |
| Daily Target 5 | 27.9 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 26.88 (-1.61%) | 27.18 | 26.83 - 27.62 | 0.5914 times | Thu 16 October 2025 | 27.32 (-2.98%) | 28.28 | 27.15 - 28.38 | 0.9239 times | Wed 15 October 2025 | 28.16 (-2.86%) | 28.99 | 28.01 - 29.74 | 0.6216 times | Tue 14 October 2025 | 28.99 (3.31%) | 27.38 | 27.38 - 29.08 | 1.0711 times | Mon 13 October 2025 | 28.06 (5.45%) | 26.97 | 26.97 - 28.26 | 1.0543 times | Fri 10 October 2025 | 26.61 (-5.87%) | 28.00 | 26.58 - 28.47 | 1.0738 times | Thu 09 October 2025 | 28.27 (-3.58%) | 29.18 | 28.17 - 29.24 | 0.6739 times | Wed 08 October 2025 | 29.32 (1.03%) | 28.85 | 28.85 - 29.78 | 0.6624 times | Tue 07 October 2025 | 29.02 (-0.24%) | 29.43 | 28.08 - 29.44 | 1.3593 times | Mon 06 October 2025 | 29.09 (-6.73%) | 31.20 | 28.38 - 31.39 | 1.9684 times | Fri 03 October 2025 | 31.19 (1.76%) | 30.75 | 30.75 - 32.02 | 1.0676 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 25.4 and 28.31
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 25.89 |
| Weekly Target 3 | 27.816666666667 |
| Weekly Target 4 | 28.8 |
| Weekly Target 5 | 30.73 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 26.88 (1.01%) | 26.97 | 26.83 - 29.74 | 0.5343 times | Fri 10 October 2025 | 26.61 (-14.68%) | 31.20 | 26.58 - 31.39 | 0.7193 times | Fri 03 October 2025 | 31.19 (3.86%) | 30.15 | 29.52 - 32.02 | 0.6393 times | Fri 26 September 2025 | 30.03 (10%) | 27.22 | 27.06 - 30.97 | 1.2993 times | Fri 19 September 2025 | 27.30 (-21.8%) | 35.00 | 25.15 - 35.02 | 5.1133 times | Fri 12 September 2025 | 34.91 (-3.46%) | 36.30 | 33.79 - 36.30 | 0.3441 times | Fri 05 September 2025 | 36.16 (-2.82%) | 36.96 | 34.98 - 37.30 | 0.3521 times | Fri 29 August 2025 | 37.21 (0%) | 37.37 | 37.08 - 37.60 | 0.0597 times | Fri 29 August 2025 | 37.21 (-1.69%) | 38.00 | 35.86 - 38.00 | 0.4166 times | Fri 22 August 2025 | 37.85 (1.01%) | 37.54 | 35.72 - 37.96 | 0.5219 times | Fri 15 August 2025 | 37.47 (6.93%) | 34.77 | 34.45 - 38.25 | 0.4869 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 24.01 and 29.45
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 28.493333333333 |
| Monthly Target 4 | 30.41 |
| Monthly Target 5 | 33.93 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 26.88 (-11.9%) | 30.36 | 26.58 - 32.02 | 0.7652 times | Tue 30 September 2025 | 30.51 (-18.01%) | 36.96 | 25.15 - 37.30 | 3.5505 times | Fri 29 August 2025 | 37.21 (3.85%) | 35.33 | 34.45 - 38.25 | 0.9277 times | Thu 31 July 2025 | 35.83 (-6.01%) | 37.86 | 35.51 - 41.37 | 0.9208 times | Mon 30 June 2025 | 38.12 (-5.24%) | 40.30 | 37.86 - 43.10 | 0.4237 times | Fri 30 May 2025 | 40.23 (1.39%) | 40.90 | 38.82 - 47.00 | 0.4764 times | Wed 30 April 2025 | 39.68 (-7.59%) | 42.65 | 35.00 - 44.45 | 0.775 times | Mon 31 March 2025 | 42.94 (-13.72%) | 49.74 | 42.87 - 50.66 | 0.6392 times | Fri 28 February 2025 | 49.77 (-10.39%) | 54.62 | 48.90 - 55.85 | 0.6819 times | Fri 31 January 2025 | 55.54 (-3.36%) | 57.99 | 51.95 - 59.27 | 0.8396 times | Tue 31 December 2024 | 57.47 (9.07%) | 51.78 | 51.24 - 61.66 | 1.0633 times |
Indicator Analysis of RciHospitality
Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rci Hospitality RICK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RciHospitality (RICK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RciHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RciHospitality in short term and the sell signal is strong.
RciHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RciHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RciHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.3 and RciHospitality RICK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.
RciHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 27.88 |
| 12 day DMA | 28.63 |
| 20 day DMA | 29.12 |
| 35 day DMA | 30.9 |
| 50 day DMA | 32.74 |
| 100 day DMA | 35.94 |
| 150 day DMA | 37.69 |
| 200 day DMA | 41.44 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.64 | 28.02 | 28.37 |
| 12 day EMA | 28.4 | 28.68 | 28.93 |
| 20 day EMA | 29.2 | 29.44 | 29.66 |
| 35 day EMA | 30.85 | 31.08 | 31.3 |
| 50 day EMA | 32.46 | 32.69 | 32.91 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.88 | 27.83 | 28.02 |
| 12 day SMA | 28.63 | 28.97 | 29.23 |
| 20 day SMA | 29.12 | 29.14 | 29.18 |
| 35 day SMA | 30.9 | 31.2 | 31.49 |
| 50 day SMA | 32.74 | 32.91 | 33.07 |
| 100 day SMA | 35.94 | 36.07 | 36.19 |
| 150 day SMA | 37.69 | 37.8 | 37.92 |
| 200 day SMA | 41.44 | 41.59 | 41.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.