RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality
Strong Daily Stock price targets for RciHospitality RICK are 41.61 and 42.47
| Daily Target 1 | 41.47 |
| Daily Target 2 | 41.75 |
| Daily Target 3 | 42.326666666667 |
| Daily Target 4 | 42.61 |
| Daily Target 5 | 43.19 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 42.04 (-0.71%) | 42.34 | 42.04 - 42.90 | 0.9187 times | Thu 08 May 2025 | 42.34 (3.72%) | 40.99 | 40.99 - 42.81 | 1.098 times | Wed 07 May 2025 | 40.82 (0.42%) | 41.05 | 40.58 - 41.35 | 0.9015 times | Tue 06 May 2025 | 40.65 (-0.78%) | 40.72 | 40.44 - 41.48 | 0.7517 times | Mon 05 May 2025 | 40.97 (-1.77%) | 41.37 | 40.97 - 41.87 | 0.6166 times | Fri 02 May 2025 | 41.71 (2.84%) | 40.30 | 40.29 - 42.66 | 1.2847 times | Thu 01 May 2025 | 40.56 (2.22%) | 40.90 | 39.96 - 41.58 | 1.1692 times | Wed 30 April 2025 | 39.68 (-3.05%) | 40.14 | 39.47 - 40.46 | 1.2405 times | Tue 29 April 2025 | 40.93 (0.94%) | 40.23 | 39.59 - 41.06 | 1.1152 times | Mon 28 April 2025 | 40.55 (0.25%) | 40.42 | 40.13 - 41.12 | 0.904 times | Fri 25 April 2025 | 40.45 (1.61%) | 39.46 | 39.20 - 40.52 | 0.8352 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 41.24 and 43.7
| Weekly Target 1 | 39.33 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 41.793333333333 |
| Weekly Target 4 | 43.15 |
| Weekly Target 5 | 44.25 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 42.04 (0.79%) | 41.37 | 40.44 - 42.90 | 2.3133 times | Fri 02 May 2025 | 41.71 (3.11%) | 40.42 | 39.47 - 42.66 | 3.0836 times | Fri 25 April 2025 | 40.45 (7.84%) | 37.13 | 36.96 - 40.52 | 2.5838 times | Thu 17 April 2025 | 37.51 (1.9%) | 37.23 | 36.62 - 38.03 | 1.3802 times | Wed 16 April 2025 | 36.81 (0%) | 37.23 | 36.62 - 38.03 | 0 times | Wed 16 April 2025 | 36.81 (0%) | 37.23 | 36.62 - 38.03 | 0 times | Wed 16 April 2025 | 36.81 (0%) | 37.23 | 36.62 - 38.03 | 0 times | Wed 16 April 2025 | 36.81 (0%) | 37.23 | 36.62 - 38.03 | 0.6391 times | Wed 16 April 2025 | 36.81 (0%) | 37.23 | 36.62 - 38.03 | 0 times | Wed 16 April 2025 | 36.81 (0%) | 37.23 | 36.62 - 38.03 | 0 times | Wed 16 April 2025 | 36.81 (-0.94%) | 37.84 | 36.62 - 38.50 | 1.4636 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 41 and 43.94
| Monthly Target 1 | 38.69 |
| Monthly Target 2 | 40.37 |
| Monthly Target 3 | 41.633333333333 |
| Monthly Target 4 | 43.31 |
| Monthly Target 5 | 44.57 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 42.04 (5.95%) | 40.90 | 39.96 - 42.90 | 0.1802 times | Wed 30 April 2025 | 39.68 (-7.59%) | 42.65 | 35.00 - 44.45 | 1.0795 times | Mon 31 March 2025 | 42.94 (-13.72%) | 49.74 | 42.87 - 50.66 | 0.7876 times | Fri 28 February 2025 | 49.77 (-10.39%) | 54.62 | 48.90 - 55.85 | 0.889 times | Fri 31 January 2025 | 55.54 (-3.36%) | 57.99 | 51.95 - 59.27 | 1.0752 times | Tue 31 December 2024 | 57.47 (9.07%) | 51.78 | 51.24 - 61.66 | 1.3102 times | Tue 26 November 2024 | 52.69 (21.35%) | 43.79 | 42.34 - 53.83 | 1.1616 times | Thu 31 October 2024 | 43.42 (-2.54%) | 44.31 | 39.59 - 45.40 | 0.9058 times | Mon 30 September 2024 | 44.55 (-2.28%) | 45.96 | 39.79 - 47.44 | 1.1621 times | Fri 30 August 2024 | 45.59 (-7.86%) | 49.41 | 42.12 - 52.64 | 1.4487 times | Wed 31 July 2024 | 49.48 (13.59%) | 43.71 | 37.61 - 51.13 | 1.7708 times |
Indicator Analysis of RciHospitality
Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rci Hospitality RICK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RciHospitality (RICK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RciHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RciHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RciHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RciHospitality in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RciHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.03 and RciHospitality RICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.
RciHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 41.36 |
| 12 day DMA | 40.88 |
| 20 day DMA | 39.45 |
| 35 day DMA | 39.22 |
| 50 day DMA | 41.06 |
| 100 day DMA | 47.41 |
| 150 day DMA | 47.73 |
| 200 day DMA | 46.94 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.54 | 41.29 | 40.76 |
| 12 day EMA | 40.75 | 40.51 | 40.18 |
| 20 day EMA | 40.32 | 40.14 | 39.91 |
| 35 day EMA | 40.97 | 40.91 | 40.83 |
| 50 day EMA | 41.72 | 41.71 | 41.68 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.36 | 41.3 | 40.94 |
| 12 day SMA | 40.88 | 40.65 | 40.26 |
| 20 day SMA | 39.45 | 39.19 | 38.92 |
| 35 day SMA | 39.22 | 39.25 | 39.31 |
| 50 day SMA | 41.06 | 41.18 | 41.29 |
| 100 day SMA | 47.41 | 47.57 | 47.72 |
| 150 day SMA | 47.73 | 47.73 | 47.72 |
| 200 day SMA | 46.94 | 46.98 | 47.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.