KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets KimberlyClark
Strong Daily Stock price targets for KimberlyClark KMB are 120.66 and 122.27
Daily Target 1 | 119.33 |
Daily Target 2 | 120.38 |
Daily Target 3 | 120.93666666667 |
Daily Target 4 | 121.99 |
Daily Target 5 | 122.55 |
Daily price and volume Kimberly Clark
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 121.44 (1.45%) | 120.11 | 119.88 - 121.49 | 1.0392 times | Thu 16 October 2025 | 119.70 (-0.18%) | 120.49 | 119.38 - 121.35 | 1.1697 times | Wed 15 October 2025 | 119.92 (-0.21%) | 120.20 | 119.64 - 121.22 | 1.3536 times | Tue 14 October 2025 | 120.17 (0.75%) | 119.60 | 119.09 - 120.61 | 0.855 times | Mon 13 October 2025 | 119.27 (-0.25%) | 119.51 | 118.18 - 119.51 | 0.9851 times | Fri 10 October 2025 | 119.57 (0.02%) | 120.20 | 119.37 - 120.72 | 0.9283 times | Thu 09 October 2025 | 119.55 (-0.07%) | 119.62 | 119.36 - 120.29 | 0.9265 times | Wed 08 October 2025 | 119.63 (-2.21%) | 122.18 | 119.54 - 122.18 | 0.9021 times | Tue 07 October 2025 | 122.33 (1.27%) | 120.54 | 119.63 - 122.78 | 1.1282 times | Mon 06 October 2025 | 120.79 (-1.46%) | 122.50 | 120.45 - 122.50 | 0.7122 times | Fri 03 October 2025 | 122.58 (-0.33%) | 122.32 | 121.76 - 123.38 | 0.9499 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 119.81 and 123.12
Weekly Target 1 | 117.06 |
Weekly Target 2 | 119.25 |
Weekly Target 3 | 120.37 |
Weekly Target 4 | 122.56 |
Weekly Target 5 | 123.68 |
Weekly price and volumes for Kimberly Clark
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 121.44 (1.56%) | 119.51 | 118.18 - 121.49 | 1.0802 times | Fri 10 October 2025 | 119.57 (-2.46%) | 122.50 | 119.36 - 122.78 | 0.9192 times | Fri 03 October 2025 | 122.58 (0.29%) | 122.59 | 121.37 - 125.32 | 0.9785 times | Fri 26 September 2025 | 122.23 (-1.92%) | 124.43 | 121.02 - 125.13 | 1.292 times | Fri 19 September 2025 | 124.62 (-2.63%) | 127.42 | 124.24 - 127.78 | 1.6226 times | Fri 12 September 2025 | 127.99 (-1.46%) | 129.24 | 127.01 - 131.53 | 1.0715 times | Fri 05 September 2025 | 129.89 (0.58%) | 129.35 | 127.10 - 130.60 | 0.8831 times | Fri 29 August 2025 | 129.14 (0%) | 128.68 | 128.55 - 129.82 | 0.1787 times | Fri 29 August 2025 | 129.14 (-3.26%) | 133.50 | 128.02 - 133.94 | 0.9847 times | Fri 22 August 2025 | 133.49 (0.41%) | 132.94 | 130.59 - 136.17 | 0.9894 times | Fri 15 August 2025 | 132.94 (-2.36%) | 136.33 | 131.62 - 136.36 | 1.1233 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 116.24 and 123.38
Monthly Target 1 | 114.51 |
Monthly Target 2 | 117.97 |
Monthly Target 3 | 121.64666666667 |
Monthly Target 4 | 125.11 |
Monthly Target 5 | 128.79 |
Monthly price and volumes Kimberly Clark
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 121.44 (-2.33%) | 124.82 | 118.18 - 125.32 | 0.5577 times | Tue 30 September 2025 | 124.34 (-3.72%) | 129.35 | 121.02 - 131.53 | 1.2012 times | Fri 29 August 2025 | 129.14 (3.63%) | 132.68 | 128.02 - 137.46 | 1.0873 times | Thu 31 July 2025 | 124.62 (-3.34%) | 129.65 | 124.37 - 133.09 | 1.019 times | Mon 30 June 2025 | 128.92 (-10.32%) | 143.60 | 126.30 - 143.60 | 1.0463 times | Fri 30 May 2025 | 143.76 (9.09%) | 130.35 | 128.50 - 144.31 | 1.1611 times | Wed 30 April 2025 | 131.78 (-7.34%) | 142.86 | 128.23 - 147.12 | 0.9543 times | Mon 31 March 2025 | 142.22 (0.15%) | 141.20 | 137.04 - 150.45 | 0.9811 times | Fri 28 February 2025 | 142.01 (9.26%) | 129.59 | 128.21 - 143.03 | 0.9092 times | Fri 31 January 2025 | 129.97 (-0.82%) | 131.47 | 124.10 - 133.38 | 1.0826 times | Tue 31 December 2024 | 131.04 (-6.22%) | 139.29 | 129.72 - 139.75 | 0.8357 times |
Indicator Analysis of KimberlyClark
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kimberly Clark KMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kimberly Clark KMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.18
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 119, while middle bands are at 120 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KimberlyClark (KMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimberlyClark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KimberlyClark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimberlyClark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KimberlyClark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KimberlyClark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.25 and KimberlyClark KMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.
KimberlyClark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
DMA period | DMA value |
5 day DMA | 120.1 |
12 day DMA | 120.66 |
20 day DMA | 121.7 |
35 day DMA | 124.33 |
50 day DMA | 126.66 |
100 day DMA | 129.22 |
150 day DMA | 131.99 |
200 day DMA | 132.27 |
EMA (exponential moving average) of Kimberly Clark KMB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.42 | 119.91 | 120.01 |
12 day EMA | 120.89 | 120.79 | 120.99 |
20 day EMA | 121.98 | 122.04 | 122.29 |
35 day EMA | 124.25 | 124.42 | 124.7 |
50 day EMA | 126.69 | 126.9 | 127.19 |
SMA (simple moving average) of Kimberly Clark KMB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.1 | 119.73 | 119.7 |
12 day SMA | 120.66 | 120.81 | 121.2 |
20 day SMA | 121.7 | 121.86 | 122.15 |
35 day SMA | 124.33 | 124.55 | 124.8 |
50 day SMA | 126.66 | 126.95 | 127.3 |
100 day SMA | 129.22 | 129.42 | 129.62 |
150 day SMA | 131.99 | 132.11 | 132.28 |
200 day SMA | 132.27 | 132.32 | 132.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.