Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets KimberlyClark

Strong Daily Stock price targets for KimberlyClark KMB are 120.66 and 122.27

Daily Target 1119.33
Daily Target 2120.38
Daily Target 3120.93666666667
Daily Target 4121.99
Daily Target 5122.55

Daily price and volume Kimberly Clark

Date Closing Open Range Volume
Fri 17 October 2025 121.44 (1.45%) 120.11 119.88 - 121.49 1.0392 times
Thu 16 October 2025 119.70 (-0.18%) 120.49 119.38 - 121.35 1.1697 times
Wed 15 October 2025 119.92 (-0.21%) 120.20 119.64 - 121.22 1.3536 times
Tue 14 October 2025 120.17 (0.75%) 119.60 119.09 - 120.61 0.855 times
Mon 13 October 2025 119.27 (-0.25%) 119.51 118.18 - 119.51 0.9851 times
Fri 10 October 2025 119.57 (0.02%) 120.20 119.37 - 120.72 0.9283 times
Thu 09 October 2025 119.55 (-0.07%) 119.62 119.36 - 120.29 0.9265 times
Wed 08 October 2025 119.63 (-2.21%) 122.18 119.54 - 122.18 0.9021 times
Tue 07 October 2025 122.33 (1.27%) 120.54 119.63 - 122.78 1.1282 times
Mon 06 October 2025 120.79 (-1.46%) 122.50 120.45 - 122.50 0.7122 times
Fri 03 October 2025 122.58 (-0.33%) 122.32 121.76 - 123.38 0.9499 times

 Daily chart KimberlyClark

Weekly price and charts KimberlyClark

Strong weekly Stock price targets for KimberlyClark KMB are 119.81 and 123.12

Weekly Target 1117.06
Weekly Target 2119.25
Weekly Target 3120.37
Weekly Target 4122.56
Weekly Target 5123.68

Weekly price and volumes for Kimberly Clark

Date Closing Open Range Volume
Fri 17 October 2025 121.44 (1.56%) 119.51 118.18 - 121.49 1.0802 times
Fri 10 October 2025 119.57 (-2.46%) 122.50 119.36 - 122.78 0.9192 times
Fri 03 October 2025 122.58 (0.29%) 122.59 121.37 - 125.32 0.9785 times
Fri 26 September 2025 122.23 (-1.92%) 124.43 121.02 - 125.13 1.292 times
Fri 19 September 2025 124.62 (-2.63%) 127.42 124.24 - 127.78 1.6226 times
Fri 12 September 2025 127.99 (-1.46%) 129.24 127.01 - 131.53 1.0715 times
Fri 05 September 2025 129.89 (0.58%) 129.35 127.10 - 130.60 0.8831 times
Fri 29 August 2025 129.14 (0%) 128.68 128.55 - 129.82 0.1787 times
Fri 29 August 2025 129.14 (-3.26%) 133.50 128.02 - 133.94 0.9847 times
Fri 22 August 2025 133.49 (0.41%) 132.94 130.59 - 136.17 0.9894 times
Fri 15 August 2025 132.94 (-2.36%) 136.33 131.62 - 136.36 1.1233 times

 weekly chart KimberlyClark

Monthly price and charts KimberlyClark

Strong monthly Stock price targets for KimberlyClark KMB are 116.24 and 123.38

Monthly Target 1114.51
Monthly Target 2117.97
Monthly Target 3121.64666666667
Monthly Target 4125.11
Monthly Target 5128.79

Monthly price and volumes Kimberly Clark

Date Closing Open Range Volume
Fri 17 October 2025 121.44 (-2.33%) 124.82 118.18 - 125.32 0.5577 times
Tue 30 September 2025 124.34 (-3.72%) 129.35 121.02 - 131.53 1.2012 times
Fri 29 August 2025 129.14 (3.63%) 132.68 128.02 - 137.46 1.0873 times
Thu 31 July 2025 124.62 (-3.34%) 129.65 124.37 - 133.09 1.019 times
Mon 30 June 2025 128.92 (-10.32%) 143.60 126.30 - 143.60 1.0463 times
Fri 30 May 2025 143.76 (9.09%) 130.35 128.50 - 144.31 1.1611 times
Wed 30 April 2025 131.78 (-7.34%) 142.86 128.23 - 147.12 0.9543 times
Mon 31 March 2025 142.22 (0.15%) 141.20 137.04 - 150.45 0.9811 times
Fri 28 February 2025 142.01 (9.26%) 129.59 128.21 - 143.03 0.9092 times
Fri 31 January 2025 129.97 (-0.82%) 131.47 124.10 - 133.38 1.0826 times
Tue 31 December 2024 131.04 (-6.22%) 139.29 129.72 - 139.75 0.8357 times

 monthly chart KimberlyClark

Indicator Analysis of KimberlyClark

Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kimberly Clark KMB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kimberly Clark KMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kimberly Clark KMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.18

Munafa value: 65 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 119, while middle bands are at 120 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KimberlyClark (KMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KimberlyClark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KimberlyClark in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KimberlyClark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KimberlyClark in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KimberlyClark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.25 and KimberlyClark KMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.

KimberlyClark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimberly Clark KMB

DMA (daily moving average) of Kimberly Clark KMB

DMA period DMA value
5 day DMA 120.1
12 day DMA 120.66
20 day DMA 121.7
35 day DMA 124.33
50 day DMA 126.66
100 day DMA 129.22
150 day DMA 131.99
200 day DMA 132.27

EMA (exponential moving average) of Kimberly Clark KMB

EMA period EMA current EMA prev EMA prev2
5 day EMA120.42119.91120.01
12 day EMA120.89120.79120.99
20 day EMA121.98122.04122.29
35 day EMA124.25124.42124.7
50 day EMA126.69126.9127.19

SMA (simple moving average) of Kimberly Clark KMB

SMA period SMA current SMA prev SMA prev2
5 day SMA120.1119.73119.7
12 day SMA120.66120.81121.2
20 day SMA121.7121.86122.15
35 day SMA124.33124.55124.8
50 day SMA126.66126.95127.3
100 day SMA129.22129.42129.62
150 day SMA131.99132.11132.28
200 day SMA132.27132.32132.38
Back to top | Use Dark Theme