IridexCorporation IRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iridex Corporation IRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets IridexCorporation
Strong Daily Stock price targets for IridexCorporation IRIX are 1.02 and 1.05
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.0433333333333 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.07 |
Daily price and volume Iridex Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.04 (-0.95%) | 1.05 | 1.03 - 1.06 | 0.3703 times | Thu 16 October 2025 | 1.05 (-0.94%) | 1.06 | 1.03 - 1.13 | 0.9669 times | Wed 15 October 2025 | 1.06 (0%) | 1.09 | 1.05 - 1.09 | 0.3718 times | Tue 14 October 2025 | 1.06 (0.95%) | 1.04 | 1.04 - 1.09 | 0.3156 times | Mon 13 October 2025 | 1.05 (0.96%) | 1.09 | 1.03 - 1.12 | 0.4265 times | Fri 10 October 2025 | 1.04 (-7.14%) | 1.12 | 1.02 - 1.14 | 1.4438 times | Thu 09 October 2025 | 1.12 (2.75%) | 1.09 | 1.09 - 1.15 | 0.5994 times | Wed 08 October 2025 | 1.09 (-1.8%) | 1.12 | 1.07 - 1.12 | 1.1787 times | Tue 07 October 2025 | 1.11 (-1.77%) | 1.14 | 1.09 - 1.16 | 0.7565 times | Mon 06 October 2025 | 1.13 (-5.83%) | 1.22 | 1.09 - 1.23 | 3.5706 times | Fri 03 October 2025 | 1.20 (3.45%) | 1.14 | 1.14 - 1.23 | 0.9035 times |
Weekly price and charts IridexCorporation
Strong weekly Stock price targets for IridexCorporation IRIX are 0.99 and 1.09
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0666666666667 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Iridex Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.04 (0%) | 1.09 | 1.03 - 1.13 | 0.4774 times | Fri 10 October 2025 | 1.04 (-13.33%) | 1.22 | 1.02 - 1.23 | 1.4704 times | Fri 03 October 2025 | 1.20 (4.35%) | 1.17 | 1.13 - 1.23 | 0.6746 times | Fri 26 September 2025 | 1.15 (-3.36%) | 1.19 | 1.07 - 1.25 | 0.9405 times | Fri 19 September 2025 | 1.19 (-9.85%) | 1.31 | 1.18 - 1.35 | 1.245 times | Fri 12 September 2025 | 1.32 (-5.71%) | 1.43 | 1.31 - 1.43 | 0.8195 times | Fri 05 September 2025 | 1.40 (4.48%) | 1.35 | 1.32 - 1.47 | 1.5465 times | Fri 29 August 2025 | 1.34 (0%) | 1.37 | 1.34 - 1.41 | 0.1555 times | Fri 29 August 2025 | 1.34 (8.06%) | 1.22 | 1.22 - 1.41 | 1.2543 times | Fri 22 August 2025 | 1.24 (9.73%) | 1.11 | 1.11 - 1.29 | 1.4162 times | Fri 15 August 2025 | 1.13 (-13.08%) | 1.29 | 1.07 - 1.34 | 2.0006 times |
Monthly price and charts IridexCorporation
Strong monthly Stock price targets for IridexCorporation IRIX are 0.93 and 1.14
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.0966666666667 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Iridex Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.04 (-8.77%) | 1.15 | 1.02 - 1.23 | 0.5189 times | Tue 30 September 2025 | 1.14 (-14.93%) | 1.35 | 1.07 - 1.47 | 0.9831 times | Fri 29 August 2025 | 1.34 (1.52%) | 1.30 | 1.07 - 1.41 | 1.1071 times | Thu 31 July 2025 | 1.32 (50%) | 0.93 | 0.88 - 1.59 | 2.3271 times | Mon 30 June 2025 | 0.88 (-12%) | 1.01 | 0.87 - 1.02 | 0.7391 times | Fri 30 May 2025 | 1.00 (-15.97%) | 1.21 | 0.92 - 1.24 | 0.9853 times | Wed 30 April 2025 | 1.19 (20.2%) | 0.98 | 0.79 - 1.33 | 0.9828 times | Mon 31 March 2025 | 0.99 (-28.26%) | 1.35 | 0.78 - 1.38 | 1.4931 times | Fri 28 February 2025 | 1.38 (-15.85%) | 1.60 | 1.35 - 1.70 | 0.4284 times | Fri 31 January 2025 | 1.64 (-2.38%) | 1.68 | 1.58 - 1.87 | 0.4352 times | Tue 31 December 2024 | 1.68 (-5.08%) | 1.80 | 1.58 - 1.89 | 0.3613 times |
Indicator Analysis of IridexCorporation
Tomorrow's movement Prediction of Iridex Corporation IRIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iridex Corporation IRIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iridex Corporation IRIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Iridex Corporation IRIX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 14 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IridexCorporation (IRIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IridexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IridexCorporation in short term and the sell signal is strong.
IridexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IridexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IridexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and IridexCorporation IRIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IridexCorporation IRIX stock. Volume based technical analysis of IridexCorporation IRIX stock is negative.
IridexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iridex Corporation IRIX
DMA (daily moving average) of Iridex Corporation IRIX
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Iridex Corporation IRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.06 | 1.07 |
| 12 day EMA | 1.08 | 1.09 | 1.1 |
| 20 day EMA | 1.11 | 1.12 | 1.13 |
| 35 day EMA | 1.13 | 1.14 | 1.15 |
| 50 day EMA | 1.19 | 1.2 | 1.21 |
SMA (simple moving average) of Iridex Corporation IRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.05 | 1.07 |
| 12 day SMA | 1.09 | 1.1 | 1.11 |
| 20 day SMA | 1.12 | 1.12 | 1.14 |
| 35 day SMA | 1.2 | 1.21 | 1.22 |
| 50 day SMA | 1.21 | 1.22 | 1.22 |
| 100 day SMA | 1.15 | 1.15 | 1.15 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.