Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IridexCorporation IRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IridexCorporation IRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridex Corporation IRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets IridexCorporation

Strong Daily Stock price targets for IridexCorporation IRIX are 1.14 and 1.16

Daily Target 11.14
Daily Target 21.14
Daily Target 31.1566666666667
Daily Target 41.16
Daily Target 51.18

Daily price and volume Iridex Corporation

Date Closing Open Range Volume
Fri 09 May 2025 1.15 (0.88%) 1.17 1.15 - 1.17 0.2734 times
Thu 08 May 2025 1.14 (-0.87%) 1.15 1.14 - 1.16 0.7942 times
Wed 07 May 2025 1.15 (0%) 1.18 1.15 - 1.18 0.7698 times
Tue 06 May 2025 1.15 (0%) 1.15 1.15 - 1.19 0.6403 times
Mon 05 May 2025 1.15 (-3.36%) 1.20 1.15 - 1.22 0.423 times
Fri 02 May 2025 1.19 (0.85%) 1.22 1.19 - 1.23 1.2892 times
Thu 01 May 2025 1.18 (-0.84%) 1.21 1.13 - 1.24 1.0504 times
Wed 30 April 2025 1.19 (0.85%) 1.18 1.18 - 1.24 1.5928 times
Tue 29 April 2025 1.18 (-9.23%) 1.32 1.16 - 1.33 1.8705 times
Mon 28 April 2025 1.30 (6.56%) 1.22 1.22 - 1.32 1.2964 times
Fri 25 April 2025 1.22 (5.17%) 1.22 1.17 - 1.26 1.7324 times

 Daily chart IridexCorporation

Weekly price and charts IridexCorporation

Strong weekly Stock price targets for IridexCorporation IRIX are 1.11 and 1.19

Weekly Target 11.09
Weekly Target 21.12
Weekly Target 31.17
Weekly Target 41.2
Weekly Target 51.25

Weekly price and volumes for Iridex Corporation

Date Closing Open Range Volume
Fri 09 May 2025 1.15 (-3.36%) 1.20 1.14 - 1.22 1.6536 times
Fri 02 May 2025 1.19 (-2.46%) 1.22 1.13 - 1.33 4.0472 times
Fri 25 April 2025 1.22 (19.61%) 1.02 1.02 - 1.26 3.181 times
Thu 17 April 2025 1.02 (-0.97%) 1.13 0.98 - 1.13 0.8711 times
Wed 16 April 2025 1.03 (0%) 1.13 0.99 - 1.13 0 times
Wed 16 April 2025 1.03 (0%) 1.13 0.99 - 1.13 0.2471 times
Wed 16 April 2025 1.03 (0%) 1.13 0.99 - 1.13 0 times
Wed 16 April 2025 1.03 (0%) 1.13 0.99 - 1.13 0 times
Wed 16 April 2025 1.03 (0%) 1.13 0.99 - 1.13 0 times
Wed 16 April 2025 1.03 (0%) 1.13 0.99 - 1.13 0 times
Wed 16 April 2025 1.03 (0%) 1.13 0.99 - 1.13 0.2471 times

 weekly chart IridexCorporation

Monthly price and charts IridexCorporation

Strong monthly Stock price targets for IridexCorporation IRIX are 1.09 and 1.2

Monthly Target 11.06
Monthly Target 21.11
Monthly Target 31.1733333333333
Monthly Target 41.22
Monthly Target 51.28

Monthly price and volumes Iridex Corporation

Date Closing Open Range Volume
Fri 09 May 2025 1.15 (-3.36%) 1.21 1.13 - 1.24 0.3887 times
Wed 30 April 2025 1.19 (20.2%) 0.98 0.79 - 1.33 1.9142 times
Mon 31 March 2025 0.99 (-28.26%) 1.35 0.78 - 1.38 2.712 times
Fri 28 February 2025 1.38 (-15.85%) 1.60 1.35 - 1.70 0.8247 times
Fri 31 January 2025 1.64 (-2.38%) 1.68 1.58 - 1.87 0.8248 times
Tue 31 December 2024 1.68 (-5.08%) 1.80 1.58 - 1.89 0.6562 times
Tue 26 November 2024 1.77 (16.45%) 1.55 1.27 - 1.94 0.9068 times
Thu 31 October 2024 1.52 (-13.14%) 1.80 1.45 - 1.80 0.7809 times
Mon 30 September 2024 1.75 (-12.94%) 1.96 1.68 - 2.04 0.376 times
Fri 30 August 2024 2.01 (0%) 2.03 1.69 - 2.14 0.6156 times
Wed 31 July 2024 2.01 (-6.94%) 2.15 1.94 - 2.41 0.6783 times

 monthly chart IridexCorporation

Indicator Analysis of IridexCorporation

Tomorrow's movement Prediction of Iridex Corporation IRIX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iridex Corporation IRIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iridex Corporation IRIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IridexCorporation (IRIX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IridexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IridexCorporation in short term and the buy signal is strong.

IridexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IridexCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IridexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.19 and IridexCorporation IRIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IridexCorporation IRIX stock. Volume based technical analysis of IridexCorporation IRIX stock is negative.

IridexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iridex Corporation IRIX

DMA (daily moving average) of Iridex Corporation IRIX

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.18
20 day DMA 1.12
35 day DMA 1.05
50 day DMA 1.04
100 day DMA 1.31
150 day DMA 1.41
200 day DMA 1.53

EMA (exponential moving average) of Iridex Corporation IRIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.151.16
12 day EMA1.141.141.14
20 day EMA1.11.11.1
35 day EMA1.11.11.1
50 day EMA1.051.051.05

SMA (simple moving average) of Iridex Corporation IRIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.161.16
12 day SMA1.181.181.17
20 day SMA1.121.121.11
35 day SMA1.051.051.04
50 day SMA1.041.051.05
100 day SMA1.311.311.32
150 day SMA1.411.421.42
200 day SMA1.531.541.54
Back to top | Use Dark Theme